Italia markets open in 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.108,21 -414,29 (-0,64%) CMC Crypto 200
1.510,35 +7,69 (+0,51%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00085000 | 2024-04-19 12:53PM EDT | 85.00 | 8.55 | 13.30 | 16.85 | 0.00 | - | 1 | 0 | 193.95% |
| TJX240524C00086000 | 2024-04-19 2:24PM EDT | 86.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240524C00088000 | 2024-04-10 9:32AM EDT | 88.00 | 9.50 | 9.10 | 13.45 | 0.00 | - | - | 6 | 132.81% |
| TJX240524C00089000 | 2024-04-22 10:53AM EDT | 89.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240524C00090000 | 2024-05-22 11:02AM EDT | 90.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240524C00091000 | 2024-05-22 12:53PM EDT | 91.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240524C00092000 | 2024-05-22 11:01AM EDT | 92.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TJX240524C00093000 | 2024-05-22 10:53AM EDT | 93.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240524C00094000 | 2024-05-22 9:33AM EDT | 94.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240524C00095000 | 2024-05-22 3:31PM EDT | 95.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| TJX240524C00096000 | 2024-05-22 12:42PM EDT | 96.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TJX240524C00097000 | 2024-05-22 3:10PM EDT | 97.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 0.00% |
| TJX240524C00098000 | 2024-05-22 3:51PM EDT | 98.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 0.00% |
| TJX240524C00099000 | 2024-05-22 3:49PM EDT | 99.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4,501 | 0 | 0.00% |
| TJX240524C00100000 | 2024-05-22 3:45PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| TJX240524C00101000 | 2024-05-22 3:59PM EDT | 101.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| TJX240524C00102000 | 2024-05-22 3:57PM EDT | 102.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4,743 | 0 | 3.13% |
| TJX240524C00103000 | 2024-05-22 3:59PM EDT | 103.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,612 | 0 | 6.25% |
| TJX240524C00104000 | 2024-05-22 3:59PM EDT | 104.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,286 | 0 | 12.50% |
| TJX240524C00105000 | 2024-05-22 3:54PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,993 | 0 | 12.50% |
| TJX240524C00106000 | 2024-05-22 3:36PM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,423 | 0 | 12.50% |
| TJX240524C00107000 | 2024-05-22 3:30PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 25.00% |
| TJX240524C00108000 | 2024-05-22 3:34PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 25.00% |
| TJX240524C00109000 | 2024-05-22 11:37AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| TJX240524C00110000 | 2024-05-22 3:54PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| TJX240524C00112000 | 2024-05-21 12:28PM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240524C00113000 | 2024-05-22 9:50AM EDT | 113.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TJX240524C00115000 | 2024-05-22 12:27PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00070000 | 2024-05-21 2:51PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TJX240524P00071000 | 2024-05-21 2:55PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TJX240524P00075000 | 2024-05-21 3:59PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| TJX240524P00079000 | 2024-05-21 9:35AM EDT | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TJX240524P00080000 | 2024-05-21 3:57PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TJX240524P00081000 | 2024-05-22 11:04AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TJX240524P00082000 | 2024-05-22 12:50PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| TJX240524P00083000 | 2024-05-22 3:33PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TJX240524P00084000 | 2024-05-20 3:11PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TJX240524P00085000 | 2024-05-22 1:03PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
| TJX240524P00086000 | 2024-05-22 10:46AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 50.00% |
| TJX240524P00087000 | 2024-05-22 3:22PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 50.00% |
| TJX240524P00088000 | 2024-05-22 3:58PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| TJX240524P00089000 | 2024-05-22 3:32PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TJX240524P00090000 | 2024-05-22 3:47PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 50.00% |
| TJX240524P00091000 | 2024-05-22 3:28PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| TJX240524P00092000 | 2024-05-22 3:59PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 25.00% |
| TJX240524P00093000 | 2024-05-22 3:59PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| TJX240524P00094000 | 2024-05-22 3:54PM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| TJX240524P00095000 | 2024-05-22 3:45PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| TJX240524P00096000 | 2024-05-22 3:58PM EDT | 96.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 12.50% |
| TJX240524P00097000 | 2024-05-22 3:44PM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 12.50% |
| TJX240524P00098000 | 2024-05-22 3:54PM EDT | 98.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,344 | 0 | 12.50% |
| TJX240524P00099000 | 2024-05-22 3:56PM EDT | 99.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,972 | 0 | 6.25% |
| TJX240524P00100000 | 2024-05-22 3:59PM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7,621 | 0 | 3.13% |
| TJX240524P00101000 | 2024-05-22 3:58PM EDT | 101.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,536 | 0 | 0.78% |
| TJX240524P00102000 | 2024-05-22 3:55PM EDT | 102.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 0.00% |
| TJX240524P00103000 | 2024-05-22 3:58PM EDT | 103.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.