Italia markets open in 3 hours 37 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.486,82 +875,25 (+1,40%) CMC Crypto 200
1.449,33 -18,60 (-1,27%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614C00089000 | 2024-05-21 10:30AM EDT | 89.00 | 10.03 | 14.90 | 17.95 | 0.00 | - | - | 1 | 101.17% |
| TJX240614C00090000 | 2024-05-22 9:53AM EDT | 90.00 | 13.94 | 13.55 | 16.85 | 0.00 | - | 1 | 3 | 94.29% |
| TJX240614C00092000 | 2024-05-02 2:28PM EDT | 92.00 | 4.95 | 9.40 | 13.70 | 0.00 | - | - | 50 | 52.25% |
| TJX240614C00094000 | 2024-05-22 9:35AM EDT | 94.00 | 8.20 | 9.50 | 13.10 | 0.00 | - | 5 | 4 | 81.59% |
| TJX240614C00095000 | 2024-05-22 10:19AM EDT | 95.00 | 9.55 | 9.30 | 11.75 | 0.00 | - | 14 | 32 | 69.85% |
| TJX240614C00096000 | 2024-05-21 11:13AM EDT | 96.00 | 3.65 | 7.65 | 10.15 | 0.00 | - | 5 | 10 | 52.20% |
| TJX240614C00097000 | 2024-05-23 3:45PM EDT | 97.00 | 4.09 | 7.65 | 10.25 | 0.00 | - | 5 | 12 | 70.26% |
| TJX240614C00098000 | 2024-06-03 12:24PM EDT | 98.00 | 6.88 | 5.55 | 8.95 | +3.26 | +90.06% | 4 | 58 | 60.08% |
| TJX240614C00099000 | 2024-05-30 12:25PM EDT | 99.00 | 5.30 | 5.75 | 7.50 | 0.00 | - | 5 | 34 | 47.17% |
| TJX240614C00100000 | 2024-06-03 3:10PM EDT | 100.00 | 5.37 | 5.45 | 5.90 | +1.37 | +34.25% | 1 | 99 | 30.66% |
| TJX240614C00101000 | 2024-06-03 11:04AM EDT | 101.00 | 4.96 | 4.55 | 5.55 | +2.02 | +68.71% | 1 | 18 | 38.97% |
| TJX240614C00102000 | 2024-06-03 2:16PM EDT | 102.00 | 3.52 | 3.70 | 3.90 | +1.45 | +70.05% | 2 | 72 | 22.75% |
| TJX240614C00103000 | 2024-06-03 3:57PM EDT | 103.00 | 2.82 | 2.79 | 3.10 | +1.26 | +80.77% | 1 | 90 | 22.05% |
| TJX240614C00104000 | 2024-06-03 3:58PM EDT | 104.00 | 2.08 | 2.14 | 2.23 | +1.07 | +105.94% | 27 | 103 | 19.21% |
| TJX240614C00105000 | 2024-06-03 3:32PM EDT | 105.00 | 1.43 | 1.46 | 1.55 | +0.83 | +138.33% | 112 | 49 | 18.09% |
| TJX240614C00106000 | 2024-06-03 3:43PM EDT | 106.00 | 0.89 | 0.93 | 1.00 | +0.55 | +161.76% | 427 | 45 | 17.21% |
| TJX240614C00107000 | 2024-06-03 2:59PM EDT | 107.00 | 0.56 | 0.56 | 0.60 | +0.26 | +86.67% | 122 | 8 | 16.65% |
| TJX240614C00108000 | 2024-06-03 2:23PM EDT | 108.00 | 0.28 | 0.30 | 0.37 | +0.11 | +64.71% | 87 | 4 | 16.99% |
| TJX240614C00109000 | 2024-06-03 3:44PM EDT | 109.00 | 0.17 | 0.16 | 0.25 | -0.20 | -54.05% | 28 | 2 | 18.07% |
| TJX240614C00110000 | 2024-06-03 3:23PM EDT | 110.00 | 0.11 | 0.07 | 0.18 | -0.05 | -31.25% | 245 | 69 | 19.39% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614P00080000 | 2024-05-15 11:39AM EDT | 80.00 | 0.34 | 0.00 | 1.67 | 0.00 | - | - | 1 | 120.51% |
| TJX240614P00084000 | 2024-05-13 2:44PM EDT | 84.00 | 0.18 | 0.00 | 1.67 | 0.00 | - | 8 | 0 | 103.81% |
| TJX240614P00085000 | 2024-05-15 11:39AM EDT | 85.00 | 0.40 | 0.01 | 0.15 | 0.00 | - | 1 | 11 | 61.33% |
| TJX240614P00086000 | 2024-05-22 9:41AM EDT | 86.00 | 0.11 | 0.00 | 1.28 | 0.00 | - | 5 | 6 | 88.96% |
| TJX240614P00089000 | 2024-05-22 9:33AM EDT | 89.00 | 0.08 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 77.54% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 90.00 | 0.47 | 0.01 | 0.08 | 0.00 | - | 10 | 30 | 47.07% |
| TJX240614P00091000 | 2024-05-24 10:18AM EDT | 91.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 8 | 16 | 44.34% |
| TJX240614P00092000 | 2024-05-23 11:00AM EDT | 92.00 | 0.10 | 0.01 | 1.30 | 0.00 | - | - | 16 | 66.31% |
| TJX240614P00093000 | 2024-05-29 12:29PM EDT | 93.00 | 0.36 | 0.01 | 0.19 | 0.00 | - | 8 | 16 | 45.70% |
| TJX240614P00094000 | 2024-05-22 2:32PM EDT | 94.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 36 | 11 | 55.62% |
| TJX240614P00095000 | 2024-05-29 3:46PM EDT | 95.00 | 0.10 | 0.01 | 0.09 | 0.00 | - | 9 | 30 | 33.89% |
| TJX240614P00096000 | 2024-05-30 1:48PM EDT | 96.00 | 0.08 | 0.01 | 0.55 | 0.00 | - | 8 | 17 | 48.10% |
| TJX240614P00097000 | 2024-06-03 10:55AM EDT | 97.00 | 0.02 | 0.03 | 0.27 | -0.09 | -81.82% | 40 | 650 | 36.13% |
| TJX240614P00098000 | 2024-05-29 3:03PM EDT | 98.00 | 0.24 | 0.03 | 0.48 | 0.00 | - | 75 | 97 | 38.72% |
| TJX240614P00099000 | 2024-05-30 9:39AM EDT | 99.00 | 0.19 | 0.04 | 0.11 | 0.00 | - | 1 | 52 | 23.54% |
| TJX240614P00100000 | 2024-06-03 10:55AM EDT | 100.00 | 0.10 | 0.07 | 0.25 | -0.47 | -82.46% | 17 | 120 | 25.29% |
| TJX240614P00101000 | 2024-06-03 11:02AM EDT | 101.00 | 0.09 | 0.10 | 0.33 | -0.29 | -76.32% | 2 | 90 | 23.83% |
| TJX240614P00102000 | 2024-06-03 2:50PM EDT | 102.00 | 0.24 | 0.19 | 0.32 | -0.32 | -57.14% | 12 | 150 | 19.87% |
| TJX240614P00103000 | 2024-06-03 3:35PM EDT | 103.00 | 0.36 | 0.31 | 0.36 | -0.42 | -53.85% | 17 | 72 | 16.75% |
| TJX240614P00104000 | 2024-06-03 3:38PM EDT | 104.00 | 0.61 | 0.52 | 0.60 | -0.63 | -50.81% | 52 | 43 | 16.31% |
| TJX240614P00105000 | 2024-06-03 3:51PM EDT | 105.00 | 0.98 | 0.86 | 0.94 | -1.40 | -58.82% | 214 | 16 | 15.72% |
| TJX240614P00106000 | 2024-06-03 3:47PM EDT | 106.00 | 1.45 | 1.31 | 1.41 | -0.73 | -33.49% | 244 | 0 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.