Italia markets close in 6 hours 9 minutes
FTSE MIB
34.201,28 -468,78 (-1,35%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,76 -1,46 (-1,97%) Bitcoin EUR
63.131,14 -294,84 (-0,46%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00042500 | 2024-04-18 10:31AM EDT | 42.50 | 51.00 | 56.70 | 59.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00045000 | 2024-01-10 2:10PM EDT | 45.00 | 49.00 | 52.15 | 56.10 | 0.00 | - | 1 | 29 | 0.00% |
| TJX240621C00050000 | 2024-05-30 1:05PM EDT | 50.00 | 54.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240621C00060000 | 2023-12-18 1:54PM EDT | 60.00 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240621C00065000 | 2023-08-01 1:05PM EDT | 65.00 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 0.00% |
| TJX240621C00070000 | 2024-05-16 10:48AM EDT | 70.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240621C00075000 | 2024-05-14 10:20AM EDT | 75.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00077500 | 2024-03-19 9:35AM EDT | 77.50 | 19.89 | 14.65 | 16.90 | 0.00 | - | 1 | 52 | 0.00% |
| TJX240621C00080000 | 2024-05-31 2:02PM EDT | 80.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00082500 | 2024-06-03 10:53AM EDT | 82.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240621C00085000 | 2024-06-03 9:50AM EDT | 85.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00087500 | 2024-05-22 10:29AM EDT | 87.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00090000 | 2024-06-03 9:53AM EDT | 90.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TJX240621C00092500 | 2024-05-30 12:33PM EDT | 92.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240621C00093000 | 2024-05-21 1:57PM EDT | 93.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621C00094000 | 2024-05-22 11:03AM EDT | 94.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621C00095000 | 2024-06-03 11:47AM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TJX240621C00096000 | 2024-05-24 11:22AM EDT | 96.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240621C00097000 | 2024-05-24 9:33AM EDT | 97.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00097500 | 2024-06-03 3:02PM EDT | 97.50 | 8.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX240621C00098000 | 2024-06-03 10:07AM EDT | 98.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TJX240621C00099000 | 2024-06-03 11:02AM EDT | 99.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00100000 | 2024-06-03 3:49PM EDT | 100.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TJX240621C00101000 | 2024-06-03 3:59PM EDT | 101.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TJX240621C00102000 | 2024-06-03 2:55PM EDT | 102.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX240621C00103000 | 2024-06-03 3:59PM EDT | 103.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| TJX240621C00104000 | 2024-06-03 3:53PM EDT | 104.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| TJX240621C00105000 | 2024-06-03 3:56PM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| TJX240621C00106000 | 2024-06-03 3:50PM EDT | 106.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| TJX240621C00107000 | 2024-06-03 3:58PM EDT | 107.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| TJX240621C00108000 | 2024-06-03 3:28PM EDT | 108.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 3.13% |
| TJX240621C00109000 | 2024-06-03 11:19AM EDT | 109.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TJX240621C00110000 | 2024-06-03 3:52PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TJX240621C00111000 | 2024-06-03 3:55PM EDT | 111.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TJX240621C00112000 | 2024-05-30 2:04PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240621C00113000 | 2024-06-03 2:01PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240621C00114000 | 2024-05-30 10:54AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| TJX240621C00115000 | 2024-06-03 2:18PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240621C00120000 | 2024-05-28 3:36PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240621C00125000 | 2024-03-12 9:35AM EDT | 125.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 42.87% |
| TJX240621C00130000 | 2024-04-04 2:00PM EDT | 130.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 67.19% |
| TJX240621C00135000 | 2023-10-27 11:21AM EDT | 135.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 50.59% |
| TJX240621C00140000 | 2023-10-27 11:22AM EDT | 140.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 56.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00042500 | 2024-05-06 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240621P00045000 | 2023-10-24 1:41PM EDT | 45.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 9 | 178.91% |
| TJX240621P00047500 | 2023-11-22 10:32AM EDT | 47.50 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 155.47% |
| TJX240621P00050000 | 2024-01-30 4:53PM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 182.62% |
| TJX240621P00055000 | 2024-02-05 1:23PM EDT | 55.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 123.44% |
| TJX240621P00060000 | 2024-01-11 10:30AM EDT | 60.00 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 119.92% |
| TJX240621P00065000 | 2023-12-12 2:43PM EDT | 65.00 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 162.40% |
| TJX240621P00070000 | 2024-05-15 11:17AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TJX240621P00075000 | 2024-05-21 3:49PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TJX240621P00077500 | 2024-06-03 9:34AM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240621P00080000 | 2024-05-31 9:32AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240621P00082500 | 2024-05-24 1:27PM EDT | 82.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TJX240621P00085000 | 2024-05-30 9:30AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TJX240621P00087000 | 2024-06-03 3:14PM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240621P00087500 | 2024-05-31 12:47PM EDT | 87.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TJX240621P00088000 | 2024-05-23 10:21AM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX240621P00089000 | 2024-05-23 9:32AM EDT | 89.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240621P00090000 | 2024-06-03 2:31PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TJX240621P00091000 | 2024-05-22 1:47PM EDT | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240621P00092000 | 2024-05-23 12:52PM EDT | 92.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240621P00092500 | 2024-06-03 1:17PM EDT | 92.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TJX240621P00093000 | 2024-05-23 10:21AM EDT | 93.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240621P00094000 | 2024-05-31 1:18PM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240621P00095000 | 2024-06-03 10:41AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX240621P00096000 | 2024-05-29 2:04PM EDT | 96.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240621P00097000 | 2024-06-03 11:18AM EDT | 97.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240621P00097500 | 2024-06-03 3:40PM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240621P00098000 | 2024-05-30 2:55PM EDT | 98.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240621P00099000 | 2024-05-30 10:19AM EDT | 99.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240621P00100000 | 2024-06-03 3:46PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,351 | 0 | 6.25% |
| TJX240621P00101000 | 2024-06-03 1:10PM EDT | 101.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,703 | 0 | 6.25% |
| TJX240621P00102000 | 2024-06-03 12:15PM EDT | 102.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TJX240621P00103000 | 2024-06-03 3:26PM EDT | 103.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TJX240621P00104000 | 2024-06-03 3:59PM EDT | 104.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 1.56% |
| TJX240621P00105000 | 2024-06-03 3:55PM EDT | 105.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| TJX240621P00106000 | 2024-06-03 3:59PM EDT | 106.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| TJX240621P00108000 | 2024-05-23 10:51AM EDT | 108.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621P00110000 | 2024-05-23 9:32AM EDT | 110.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.