Italia markets close in 4 hours 1 minute
FTSE MIB
33.565,24 +344,93 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.869,73 +932,85 (+1,53%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705C00090000 | 2024-05-30 3:35PM EDT | 90.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240705C00098000 | 2024-06-13 3:50PM EDT | 98.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TJX240705C00100000 | 2024-06-18 11:57AM EDT | 100.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TJX240705C00101000 | 2024-05-30 12:02PM EDT | 101.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TJX240705C00102000 | 2024-06-18 3:37PM EDT | 102.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TJX240705C00103000 | 2024-06-14 1:39PM EDT | 103.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TJX240705C00104000 | 2024-06-10 2:23PM EDT | 104.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TJX240705C00105000 | 2024-06-18 3:42PM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TJX240705C00106000 | 2024-06-17 11:30AM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 96 | 0.00% |
| TJX240705C00107000 | 2024-06-18 9:54AM EDT | 107.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TJX240705C00108000 | 2024-06-17 3:45PM EDT | 108.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| TJX240705C00109000 | 2024-06-18 9:32AM EDT | 109.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TJX240705C00110000 | 2024-06-18 3:53PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 16,909 | 0.00% |
| TJX240705C00111000 | 2024-06-18 3:59PM EDT | 111.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 741 | 0.78% |
| TJX240705C00112000 | 2024-06-18 10:25AM EDT | 112.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
| TJX240705C00113000 | 2024-06-18 1:40PM EDT | 113.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| TJX240705C00114000 | 2024-06-06 3:54PM EDT | 114.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 3,161 | 3.13% |
| TJX240705C00115000 | 2024-06-05 11:08AM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TJX240705C00117000 | 2024-06-12 11:39AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| TJX240705C00119000 | 2024-06-18 10:59AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 259 | 6.25% |
| TJX240705C00120000 | 2024-06-17 11:03AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 12.50% |
| TJX240705C00125000 | 2024-06-18 11:01AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 710 | 364 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705P00088000 | 2024-06-13 12:43PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 24 | 25.00% |
| TJX240705P00089000 | 2024-06-18 10:48AM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 310 | 168 | 25.00% |
| TJX240705P00090000 | 2024-06-18 10:50AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 49 | 25.00% |
| TJX240705P00091000 | 2024-06-18 3:16PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
| TJX240705P00093000 | 2024-06-13 12:46PM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 50 | 25.00% |
| TJX240705P00094000 | 2024-06-17 10:03AM EDT | 94.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| TJX240705P00096000 | 2024-06-04 10:44AM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TJX240705P00097000 | 2024-06-07 10:28AM EDT | 97.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| TJX240705P00098000 | 2024-06-06 10:53AM EDT | 98.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 658 | 12.50% |
| TJX240705P00099000 | 2024-06-13 10:21AM EDT | 99.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| TJX240705P00100000 | 2024-06-14 11:25AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| TJX240705P00101000 | 2024-06-14 11:26AM EDT | 101.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 739 | 12.50% |
| TJX240705P00102000 | 2024-06-11 3:43PM EDT | 102.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 859 | 859 | 6.25% |
| TJX240705P00103000 | 2024-06-13 2:39PM EDT | 103.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 120 | 6.25% |
| TJX240705P00104000 | 2024-06-13 10:37AM EDT | 104.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| TJX240705P00105000 | 2024-06-18 12:52PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,825 | 6.25% |
| TJX240705P00106000 | 2024-06-18 3:57PM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 898 | 915 | 6.25% |
| TJX240705P00107000 | 2024-06-18 9:32AM EDT | 107.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| TJX240705P00108000 | 2024-06-18 1:42PM EDT | 108.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 3.13% |
| TJX240705P00109000 | 2024-06-18 3:54PM EDT | 109.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 61 | 87 | 1.56% |
| TJX240705P00110000 | 2024-06-18 2:57PM EDT | 110.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 527 | 705 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.