Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240712C00099000 | 2024-06-03 9:39AM EDT | 99.00 | 6.15 | 11.95 | 14.45 | 0.00 | - | 3 | 3 | 52.03% |
| TJX240712C00100000 | 2024-06-13 3:50PM EDT | 100.00 | 8.94 | 10.40 | 13.45 | 0.00 | - | 4 | 4 | 66.28% |
| TJX240712C00102000 | 2024-06-20 11:20AM EDT | 102.00 | 8.85 | 8.25 | 11.45 | 0.00 | - | 1 | 3 | 59.18% |
| TJX240712C00103000 | 2024-06-07 3:44PM EDT | 103.00 | 5.98 | 7.50 | 10.30 | 0.00 | - | 1 | 2 | 53.81% |
| TJX240712C00104000 | 2024-06-11 1:34PM EDT | 104.00 | 4.03 | 6.40 | 9.50 | 0.00 | - | 6 | 72 | 52.54% |
| TJX240712C00105000 | 2024-06-21 12:10PM EDT | 105.00 | 6.49 | 5.80 | 8.35 | +3.58 | +123.02% | 5 | 120 | 47.14% |
| TJX240712C00106000 | 2024-06-17 12:54PM EDT | 106.00 | 4.88 | 5.45 | 7.60 | 0.00 | - | 1 | 28 | 46.16% |
| TJX240712C00107000 | 2024-06-21 3:27PM EDT | 107.00 | 4.19 | 4.15 | 6.00 | -0.11 | -2.56% | 1 | 31 | 35.86% |
| TJX240712C00108000 | 2024-06-20 3:04PM EDT | 108.00 | 3.97 | 2.94 | 5.80 | 0.00 | - | 1 | 31 | 40.31% |
| TJX240712C00109000 | 2024-06-21 3:37PM EDT | 109.00 | 2.70 | 2.92 | 5.10 | -0.25 | -8.47% | 67 | 51 | 39.09% |
| TJX240712C00110000 | 2024-06-21 3:45PM EDT | 110.00 | 1.98 | 2.21 | 2.52 | -0.44 | -18.18% | 19 | 51 | 19.13% |
| TJX240712C00111000 | 2024-06-21 3:44PM EDT | 111.00 | 1.38 | 1.54 | 2.20 | -0.50 | -26.60% | 4 | 1,771 | 21.17% |
| TJX240712C00112000 | 2024-06-21 3:26PM EDT | 112.00 | 0.89 | 1.03 | 1.25 | -0.48 | -35.04% | 8 | 123 | 16.31% |
| TJX240712C00113000 | 2024-06-21 3:52PM EDT | 113.00 | 0.75 | 0.67 | 0.79 | -0.04 | -5.06% | 2 | 13 | 15.21% |
| TJX240712C00114000 | 2024-06-21 2:07PM EDT | 114.00 | 0.40 | 0.10 | 1.51 | -0.16 | -28.57% | 41 | 336 | 26.17% |
| TJX240712C00115000 | 2024-06-21 11:46AM EDT | 115.00 | 0.26 | 0.05 | 0.82 | +0.26 | - | 1 | 4 | 21.61% |
| TJX240712C00116000 | 2024-06-21 12:26PM EDT | 116.00 | 0.17 | 0.15 | 1.37 | +0.17 | - | 46 | 1 | 30.93% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240712P00090000 | 2024-06-21 3:55PM EDT | 90.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 578 | 384 | 41.21% |
| TJX240712P00091000 | 2024-06-20 11:40AM EDT | 91.00 | 0.04 | 0.00 | 1.00 | +0.04 | - | - | 110 | 60.01% |
| TJX240712P00092000 | 2024-06-21 11:53AM EDT | 92.00 | 0.05 | 0.00 | 0.23 | +0.05 | - | 160 | 50 | 48.34% |
| TJX240712P00093000 | 2024-06-17 11:23AM EDT | 93.00 | 0.04 | 0.00 | 1.12 | +0.04 | - | - | 60 | 56.45% |
| TJX240712P00094000 | 2024-06-18 12:57PM EDT | 94.00 | 0.09 | 0.01 | 2.17 | 0.00 | - | 2 | 28 | 65.21% |
| TJX240712P00095000 | 2024-06-17 11:17AM EDT | 95.00 | 0.04 | 0.00 | 2.17 | +0.04 | - | - | 10 | 62.16% |
| TJX240712P00096000 | 2024-06-12 10:28AM EDT | 96.00 | 0.32 | 0.00 | 2.18 | 0.00 | - | 8 | 12 | 59.30% |
| TJX240712P00097000 | 2024-06-12 10:43AM EDT | 97.00 | 0.31 | 0.01 | 1.91 | 0.00 | - | 8 | 32 | 54.03% |
| TJX240712P00098000 | 2024-06-14 11:23AM EDT | 98.00 | 0.08 | 0.00 | 2.04 | 0.00 | - | 16 | 13 | 52.20% |
| TJX240712P00099000 | 2024-06-17 11:13AM EDT | 99.00 | 0.09 | 0.01 | 0.20 | 0.00 | - | 200 | 101 | 31.49% |
| TJX240712P00100000 | 2024-06-17 1:27PM EDT | 100.00 | 0.10 | 0.05 | 0.23 | 0.00 | - | 35 | 100 | 30.23% |
| TJX240712P00101000 | 2024-06-17 10:35AM EDT | 101.00 | 0.15 | 0.02 | 1.21 | 0.00 | - | 3 | 151 | 46.27% |
| TJX240712P00102000 | 2024-06-14 10:01AM EDT | 102.00 | 0.22 | 0.03 | 0.45 | 0.00 | - | 22 | 32 | 30.71% |
| TJX240712P00103000 | 2024-06-18 11:02AM EDT | 103.00 | 0.16 | 0.04 | 0.53 | 0.00 | - | 5 | 44 | 29.64% |
| TJX240712P00104000 | 2024-06-20 10:58AM EDT | 104.00 | 0.15 | 0.09 | 0.89 | 0.00 | - | 8 | 1,981 | 32.54% |
| TJX240712P00105000 | 2024-06-20 10:59AM EDT | 105.00 | 0.22 | 0.12 | 1.00 | 0.00 | - | 8 | 28 | 31.03% |
| TJX240712P00106000 | 2024-06-20 3:21PM EDT | 106.00 | 0.29 | 0.18 | 1.36 | 0.00 | - | 1,804 | 1,878 | 32.32% |
| TJX240712P00107000 | 2024-06-21 10:11AM EDT | 107.00 | 0.39 | 0.08 | 0.40 | +0.05 | +14.71% | 5 | 450 | 16.75% |
| TJX240712P00108000 | 2024-06-21 3:34PM EDT | 108.00 | 0.54 | 0.24 | 0.72 | -0.03 | -5.26% | 21 | 15 | 18.07% |
| TJX240712P00109000 | 2024-06-21 11:32AM EDT | 109.00 | 0.70 | 0.55 | 0.87 | +0.04 | +6.06% | 165 | 143 | 16.43% |
| TJX240712P00110000 | 2024-06-21 3:53PM EDT | 110.00 | 0.90 | 0.85 | 1.01 | -0.34 | -27.42% | 154 | 165 | 14.15% |
| TJX240712P00111000 | 2024-06-21 12:22PM EDT | 111.00 | 1.29 | 1.18 | 1.40 | +1.29 | - | 47 | 73 | 13.55% |
| TJX240712P00112000 | 2024-06-21 2:06PM EDT | 112.00 | 2.05 | 1.72 | 3.90 | +2.05 | - | 3 | 0 | 32.50% |
| TJX240712P00113000 | 2024-06-07 9:58AM EDT | 113.00 | 4.10 | 1.15 | 4.25 | 0.00 | - | 1 | 0 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.