Italia markets close in 3 hours 33 minutes
FTSE MIB
33.557,87 +337,56 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.681,56 +957,71 (+1,58%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 60.00 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX240719C00070000 | 2024-05-31 12:39PM EDT | 70.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TJX240719C00075000 | 2024-05-17 3:16PM EDT | 75.00 | 25.23 | 32.05 | 35.90 | 0.00 | - | 1 | 6 | 88.38% |
| TJX240719C00080000 | 2024-05-20 11:41AM EDT | 80.00 | 19.25 | 28.55 | 32.75 | 0.00 | - | 1 | 76 | 68.31% |
| TJX240719C00082500 | 2024-05-21 3:05PM EDT | 82.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| TJX240719C00085000 | 2024-06-06 3:23PM EDT | 85.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| TJX240719C00087500 | 2024-05-16 3:30PM EDT | 87.50 | 12.80 | 21.15 | 21.70 | 0.00 | - | 1 | 165 | 0.00% |
| TJX240719C00090000 | 2024-06-14 12:54PM EDT | 90.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 61 | 810 | 0.00% |
| TJX240719C00092500 | 2024-06-17 11:05AM EDT | 92.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| TJX240719C00095000 | 2024-06-12 3:29PM EDT | 95.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,583 | 0.00% |
| TJX240719C00097500 | 2024-06-17 1:58PM EDT | 97.50 | 12.94 | 0.00 | 0.00 | 0.00 | - | 8 | 839 | 0.00% |
| TJX240719C00100000 | 2024-06-18 1:09PM EDT | 100.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 2,827 | 0.00% |
| TJX240719C00105000 | 2024-06-18 2:43PM EDT | 105.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 3,897 | 0.00% |
| TJX240719C00110000 | 2024-06-18 3:59PM EDT | 110.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 599 | 6,742 | 0.00% |
| TJX240719C00115000 | 2024-06-18 3:59PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 639 | 995 | 3.13% |
| TJX240719C00120000 | 2024-06-18 3:34PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 6.25% |
| TJX240719C00125000 | 2024-06-17 1:34PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 130.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 52.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00045000 | 2024-01-05 10:30AM EDT | 45.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 132.42% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 60.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 93.36% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 65.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 80.86% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 70.00 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 73.83% |
| TJX240719P00075000 | 2024-05-09 10:24AM EDT | 75.00 | 0.15 | 0.01 | 0.13 | 0.00 | - | 3 | 63 | 60.16% |
| TJX240719P00080000 | 2024-06-03 11:52AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 25.00% |
| TJX240719P00082500 | 2024-05-22 3:40PM EDT | 82.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
| TJX240719P00085000 | 2024-06-05 1:50PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 562 | 25.00% |
| TJX240719P00087500 | 2024-06-14 11:22AM EDT | 87.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,907 | 12.50% |
| TJX240719P00090000 | 2024-06-14 11:21AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 2,118 | 12.50% |
| TJX240719P00092500 | 2024-06-11 10:52AM EDT | 92.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 697 | 12.50% |
| TJX240719P00095000 | 2024-06-14 10:20AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 12.50% |
| TJX240719P00097500 | 2024-06-17 3:29PM EDT | 97.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 1,647 | 12.50% |
| TJX240719P00100000 | 2024-06-18 10:56AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 4,776 | 6.25% |
| TJX240719P00105000 | 2024-06-18 2:41PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 2,333 | 3.13% |
| TJX240719P00110000 | 2024-06-18 3:53PM EDT | 110.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,476 | 3,025 | 0.39% |
| TJX240719P00115000 | 2024-06-18 3:12PM EDT | 115.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.