Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.976,54 -166,32 (-0,28%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| 39.75 | 0.00 | - | 3 | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 7 |
| 33.65 | 0.00 | - | 1 | 3 | 70.00 | 0.18 | 0.00 | - | 2 | 26 |
| 25.23 | 0.00 | - | 1 | 6 | 75.00 | 0.15 | 0.00 | - | 3 | 63 |
| 30.90 | +11.65 | +60.52% | 3 | 76 | 80.00 | 0.10 | 0.00 | - | 5 | 124 |
| 16.10 | 0.00 | - | 2 | 107 | 82.50 | 0.04 | 0.00 | - | 25 | 61 |
| 26.30 | 0.00 | - | 1 | 126 | 85.00 | 0.09 | 0.00 | - | 4 | 562 |
| 24.00 | 0.00 | - | 2 | 163 | 87.50 | 0.06 | 0.00 | - | 11 | 1,907 |
| 21.16 | 0.00 | - | 2 | 810 | 90.00 | 0.16 | 0.00 | - | 8 | 2,118 |
| 18.90 | 0.00 | - | 1 | 663 | 92.50 | 0.10 | 0.00 | - | 1,003 | 1,503 |
| 16.03 | +0.41 | +2.62% | 3 | 1,583 | 95.00 | 0.15 | 0.00 | - | 1 | 1,145 |
| 13.95 | 0.00 | - | 9 | 839 | 97.50 | 0.06 | 0.00 | - | 9 | 1,638 |
| 11.30 | -0.10 | -0.88% | 2 | 2,827 | 100.00 | 0.08 | -0.04 | -33.33% | 200 | 4,900 |
| 6.74 | +0.16 | +2.43% | 33 | 3,890 | 105.00 | 0.23 | -0.16 | -41.03% | 226 | 14,060 |
| 2.62 | +0.24 | +10.08% | 578 | 6,722 | 110.00 | 1.13 | -0.32 | -22.07% | 784 | 3,223 |
| 0.38 | -0.11 | -22.45% | 140 | 829 | 115.00 | 4.50 | +0.18 | +4.17% | 115 | 35 |
| 0.07 | 0.00 | - | 4 | 188 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 29 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.