Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726C00098000 | 2024-06-21 2:34PM EDT | 98.00 | 13.25 | 13.20 | 15.70 | +1.81 | +15.82% | 1 | 100 | 58.77% |
| TJX240726C00103000 | 2024-06-17 10:55AM EDT | 103.00 | 7.36 | 7.40 | 10.60 | +7.36 | - | - | 1 | 43.99% |
| TJX240726C00105000 | 2024-06-21 10:28AM EDT | 105.00 | 7.02 | 5.85 | 7.55 | +2.32 | +49.36% | 1 | 3 | 29.03% |
| TJX240726C00106000 | 2024-06-14 1:10PM EDT | 106.00 | 4.20 | 4.90 | 7.10 | 0.00 | - | 2 | 53 | 31.19% |
| TJX240726C00107000 | 2024-06-21 2:06PM EDT | 107.00 | 4.89 | 4.95 | 5.45 | -0.01 | -0.20% | 8 | 24 | 22.85% |
| TJX240726C00108000 | 2024-06-21 2:03PM EDT | 108.00 | 3.45 | 4.25 | 4.60 | -0.63 | -15.44% | 1 | 9 | 21.34% |
| TJX240726C00109000 | 2024-06-21 2:09PM EDT | 109.00 | 3.30 | 3.45 | 5.20 | +0.15 | +4.76% | 4 | 18 | 30.75% |
| TJX240726C00110000 | 2024-06-21 2:06PM EDT | 110.00 | 2.69 | 2.70 | 4.30 | +0.34 | +14.47% | 1 | 58 | 28.05% |
| TJX240726C00111000 | 2024-06-21 2:27PM EDT | 111.00 | 2.04 | 2.15 | 4.40 | -0.30 | -12.82% | 1 | 68 | 32.52% |
| TJX240726C00112000 | 2024-06-21 2:27PM EDT | 112.00 | 1.54 | 1.60 | 2.19 | -0.16 | -9.41% | 1 | 11 | 19.56% |
| TJX240726C00113000 | 2024-06-21 2:48PM EDT | 113.00 | 1.10 | 1.18 | 2.09 | 0.00 | - | 3 | 5 | 21.85% |
| TJX240726C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 0.65 | 0.21 | 0.94 | +0.65 | - | - | 5 | 17.68% |
| TJX240726C00117000 | 2024-06-18 2:57PM EDT | 117.00 | 0.31 | 0.26 | 1.08 | +0.31 | - | - | 6 | 23.27% |
| TJX240726C00118000 | 2024-06-21 1:15PM EDT | 118.00 | 0.21 | 0.17 | 2.33 | +0.21 | - | 10 | 8 | 36.45% |
| TJX240726C00119000 | 2024-06-21 10:58AM EDT | 119.00 | 0.17 | 0.10 | 0.51 | +0.17 | - | 8 | 51 | 20.85% |
| TJX240726C00120000 | 2024-06-20 2:35PM EDT | 120.00 | 0.13 | 0.04 | 0.75 | +0.13 | - | - | 2 | 25.54% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726P00095000 | 2024-06-14 1:02PM EDT | 95.00 | 0.23 | 0.03 | 2.21 | 0.00 | - | 1 | 9 | 61.69% |
| TJX240726P00096000 | 2024-06-21 3:56PM EDT | 96.00 | 0.13 | 0.03 | 0.23 | -0.01 | -7.14% | 8 | 8 | 30.08% |
| TJX240726P00097000 | 2024-06-14 11:19AM EDT | 97.00 | 0.15 | 0.04 | 0.75 | 0.00 | - | 8 | 8 | 38.36% |
| TJX240726P00098000 | 2024-06-17 9:50AM EDT | 98.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 36.26% |
| TJX240726P00100000 | 2024-06-20 11:00AM EDT | 100.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 8 | 24 | 22.46% |
| TJX240726P00101000 | 2024-06-21 3:56PM EDT | 101.00 | 0.16 | 0.01 | 0.89 | -0.04 | -20.00% | 5 | 18 | 31.69% |
| TJX240726P00102000 | 2024-06-21 11:07AM EDT | 102.00 | 0.17 | 0.15 | 0.21 | -0.08 | -32.00% | 1 | 1,801 | 19.26% |
| TJX240726P00103000 | 2024-06-17 2:48PM EDT | 103.00 | 0.33 | 0.19 | 0.67 | 0.00 | - | 513 | 514 | 24.59% |
| TJX240726P00104000 | 2024-06-21 12:31PM EDT | 104.00 | 0.29 | 0.05 | 0.38 | -0.02 | -6.45% | 15 | 22 | 18.60% |
| TJX240726P00105000 | 2024-06-21 11:07AM EDT | 105.00 | 0.38 | 0.19 | 0.49 | -0.73 | -65.77% | 6 | 32 | 18.12% |
| TJX240726P00106000 | 2024-06-20 1:00PM EDT | 106.00 | 0.44 | 0.18 | 0.69 | 0.00 | - | 1 | 5 | 18.26% |
| TJX240726P00107000 | 2024-06-21 9:59AM EDT | 107.00 | 0.68 | 0.53 | 1.12 | +0.06 | +9.68% | 4 | 17 | 20.03% |
| TJX240726P00108000 | 2024-06-17 12:01PM EDT | 108.00 | 1.24 | 0.72 | 1.09 | 0.00 | - | 2 | 36 | 17.16% |
| TJX240726P00109000 | 2024-06-14 1:13PM EDT | 109.00 | 2.00 | 0.88 | 1.21 | 0.00 | - | - | 1 | 15.39% |
| TJX240726P00110000 | 2024-06-21 3:54PM EDT | 110.00 | 1.32 | 1.10 | 1.67 | -0.38 | -22.35% | 10 | 1 | 15.89% |
| TJX240726P00111000 | 2024-06-20 3:08PM EDT | 111.00 | 1.85 | 1.48 | 3.70 | 0.00 | - | 70 | 70 | 27.42% |
| TJX240726P00115000 | 2024-06-21 12:08PM EDT | 115.00 | 4.30 | 3.20 | 6.30 | +4.30 | - | 10 | 0 | 29.03% |
© 2024 Yahoo. Tutti i diritti riservati.