Italia markets close in 3 hours 23 minutes
FTSE MIB
33.542,56 +322,25 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.666,64 +805,95 (+1,32%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00047500 | 2024-05-28 9:30AM EDT | 47.50 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 50.00 | 45.50 | 51.85 | 56.15 | 0.00 | - | 3 | 5 | 0.00% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 70.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TJX241018C00075000 | 2024-05-14 10:20AM EDT | 75.00 | 24.95 | 33.95 | 35.20 | 0.00 | - | 1 | 2 | 0.00% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 80.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 85.00 | 15.61 | 22.80 | 26.85 | 0.00 | - | 10 | 60 | 41.27% |
| TJX241018C00087500 | 2024-06-13 10:41AM EDT | 87.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| TJX241018C00090000 | 2024-06-17 1:15PM EDT | 90.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | 15 | 645 | 0.00% |
| TJX241018C00092500 | 2024-05-22 11:14AM EDT | 92.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| TJX241018C00095000 | 2024-06-14 10:44AM EDT | 95.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| TJX241018C00097500 | 2024-06-17 12:24PM EDT | 97.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| TJX241018C00100000 | 2024-06-18 10:31AM EDT | 100.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 15 | 575 | 0.00% |
| TJX241018C00105000 | 2024-06-18 9:51AM EDT | 105.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,514 | 0.00% |
| TJX241018C00110000 | 2024-06-18 2:41PM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 68 | 4,019 | 0.00% |
| TJX241018C00115000 | 2024-06-18 3:55PM EDT | 115.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 53 | 3,307 | 1.56% |
| TJX241018C00120000 | 2024-06-18 1:46PM EDT | 120.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 599 | 787 | 3.13% |
| TJX241018C00125000 | 2024-06-17 12:28PM EDT | 125.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| TJX241018C00130000 | 2024-06-18 9:35AM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 6.25% |
| TJX241018C00135000 | 2024-06-07 1:02PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 39.87% |
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 68.95% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 70.00 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 47.12% |
| TJX241018P00075000 | 2024-05-16 10:04AM EDT | 75.00 | 0.29 | 0.02 | 1.38 | 0.00 | - | 3 | 34 | 53.27% |
| TJX241018P00080000 | 2024-06-07 9:41AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| TJX241018P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| TJX241018P00087500 | 2024-06-17 3:08PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 817 | 6.25% |
| TJX241018P00090000 | 2024-06-17 12:31PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 196 | 6.25% |
| TJX241018P00092500 | 2024-06-14 12:36PM EDT | 92.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 816 | 2,155 | 6.25% |
| TJX241018P00095000 | 2024-06-18 3:23PM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 1,009 | 6.25% |
| TJX241018P00097500 | 2024-06-18 3:12PM EDT | 97.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 1,353 | 6.25% |
| TJX241018P00100000 | 2024-06-18 3:02PM EDT | 100.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 1,257 | 3.13% |
| TJX241018P00105000 | 2024-06-18 3:39PM EDT | 105.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 55 | 1,344 | 1.56% |
| TJX241018P00110000 | 2024-06-18 2:36PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 425 | 0.20% |
| TJX241018P00115000 | 2024-06-17 9:53AM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| TJX241018P00120000 | 2024-06-17 9:46AM EDT | 120.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.