Italia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,50+0,24 (+0,22%)
Alla chiusura: 04:00PM EDT
108,70 +0,20 (+0,18%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.500.00-1147.50-----
45.500.00-3550.00-----
-----60.000.230.00--1
37.150.00-2370.000.530.00--19
24.950.00-1275.000.290.00-334
24.920.00-14680.000.210.00-1246
15.610.00-106085.000.360.00-1100
21.500.00-103087.500.27-0.04-12.90%23854
16.100.00-264590.000.34-0.11-24.44%3183
13.450.00-19692.500.47-0.07-12.96%8162,622
15.28-0.14-0.91%118695.000.700.00-481,066
12.550.00-217697.501.00-0.01-0.99%431,372
11.07-0.08-0.72%153596100.001.38+0.01+0.73%941,237
7.67+0.21+2.82%371,514105.002.59+0.01+0.39%810812
4.60+0.23+5.26%6343,610110.004.55-0.05-1.09%215239
2.45+0.11+4.70%1043,161115.008.150.00-2024
1.17+0.03+2.63%15293120.0012.500.00--3
0.500.00-767125.00-----
0.07-0.10-58.82%2365130.00-----
0.150.00-15135.00-----
0.190.00--0140.00-----
0.220.00-8988145.00-----