Italia markets open in 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.108,21 -414,29 (-0,64%) CMC Crypto 200
1.510,08 +7,42 (+0,49%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00032500 | 2024-03-22 3:58PM EDT | 32.50 | 66.90 | 58.50 | 63.00 | 0.00 | - | 2 | 2 | 0.00% |
| TJX250117C00040000 | 2023-08-28 12:49PM EDT | 40.00 | 51.75 | 49.35 | 50.10 | 0.00 | - | 6 | 4 | 0.00% |
| TJX250117C00042500 | 2023-12-21 11:25AM EDT | 42.50 | 49.50 | 51.50 | 56.50 | 0.00 | - | 4 | 5 | 0.00% |
| TJX250117C00047500 | 2024-01-26 4:54PM EDT | 47.50 | 49.55 | 51.00 | 55.85 | 0.00 | - | 32 | 37 | 76.28% |
| TJX250117C00050000 | 2024-04-24 1:58PM EDT | 50.00 | 45.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX250117C00052500 | 2023-05-15 11:42AM EDT | 52.50 | 29.95 | 30.55 | 31.25 | 0.00 | - | 2 | 2 | 0.00% |
| TJX250117C00055000 | 2024-01-03 12:36PM EDT | 55.00 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 0.00% |
| TJX250117C00057500 | 2024-01-11 10:35AM EDT | 57.50 | 38.75 | 41.95 | 45.40 | 0.00 | - | 1 | 14 | 56.27% |
| TJX250117C00060000 | 2024-04-19 3:57PM EDT | 60.00 | 35.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00062500 | 2024-05-17 2:01PM EDT | 62.50 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250117C00065000 | 2024-04-16 2:52PM EDT | 65.00 | 30.70 | 35.80 | 38.45 | 0.00 | - | 1 | 327 | 50.39% |
| TJX250117C00067500 | 2023-12-28 10:56AM EDT | 67.50 | 28.97 | 31.40 | 33.05 | 0.00 | - | 1 | 3 | 0.00% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 70.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX250117C00072500 | 2024-01-09 1:33PM EDT | 72.50 | 24.75 | 28.80 | 29.75 | 0.00 | - | 1 | 215 | 32.67% |
| TJX250117C00075000 | 2024-05-22 9:33AM EDT | 75.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TJX250117C00077500 | 2024-05-16 11:28AM EDT | 77.50 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00080000 | 2024-05-08 12:25PM EDT | 80.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250117C00082500 | 2024-05-22 9:40AM EDT | 82.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX250117C00085000 | 2024-05-15 1:07PM EDT | 85.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250117C00087500 | 2024-05-22 3:14PM EDT | 87.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX250117C00090000 | 2024-05-22 2:38PM EDT | 90.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX250117C00092500 | 2024-05-22 11:49AM EDT | 92.50 | 15.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX250117C00095000 | 2024-05-22 11:30AM EDT | 95.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TJX250117C00097500 | 2024-05-22 10:34AM EDT | 97.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| TJX250117C00100000 | 2024-05-22 3:48PM EDT | 100.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| TJX250117C00105000 | 2024-05-22 3:54PM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| TJX250117C00110000 | 2024-05-22 3:34PM EDT | 110.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| TJX250117C00115000 | 2024-05-22 3:34PM EDT | 115.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| TJX250117C00120000 | 2024-05-22 11:46AM EDT | 120.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX250117C00125000 | 2024-05-22 10:34AM EDT | 125.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| TJX250117C00130000 | 2024-05-22 9:44AM EDT | 130.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250117C00135000 | 2024-03-28 1:14PM EDT | 135.00 | 0.47 | 0.11 | 0.31 | 0.00 | - | 2 | 78 | 20.34% |
| TJX250117C00140000 | 2024-02-28 2:30PM EDT | 140.00 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 23.19% |
| TJX250117C00145000 | 2024-05-16 3:02PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00032500 | 2024-05-13 3:21PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TJX250117P00035000 | 2024-04-19 11:27AM EDT | 35.00 | 0.06 | 0.01 | 0.40 | 0.00 | - | 60 | 79 | 63.09% |
| TJX250117P00037500 | 2023-11-22 3:40PM EDT | 37.50 | 0.23 | 0.11 | 0.40 | 0.00 | - | 5 | 21 | 61.23% |
| TJX250117P00040000 | 2024-03-05 1:20PM EDT | 40.00 | 0.18 | 0.03 | 0.19 | 0.00 | - | 2 | 60 | 50.88% |
| TJX250117P00042500 | 2024-02-28 10:33AM EDT | 42.50 | 0.15 | 0.03 | 0.95 | 0.00 | - | 10 | 34 | 60.55% |
| TJX250117P00045000 | 2024-04-24 1:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TJX250117P00047500 | 2024-02-28 10:33AM EDT | 47.50 | 0.23 | 0.05 | 1.03 | 0.00 | - | 10 | 56 | 54.57% |
| TJX250117P00050000 | 2024-04-03 1:44PM EDT | 50.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 62 | 52.81% |
| TJX250117P00052500 | 2024-02-26 4:16PM EDT | 52.50 | 0.35 | 0.07 | 0.40 | 0.00 | - | 9 | 22 | 45.46% |
| TJX250117P00055000 | 2024-04-08 11:20AM EDT | 55.00 | 0.28 | 0.07 | 0.39 | 0.00 | - | 1 | 63 | 42.43% |
| TJX250117P00057500 | 2024-01-03 4:07PM EDT | 57.50 | 0.76 | 0.42 | 0.77 | 0.00 | - | 4 | 457 | 45.63% |
| TJX250117P00060000 | 2024-05-03 1:34PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TJX250117P00062500 | 2024-05-03 1:34PM EDT | 62.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| TJX250117P00065000 | 2024-05-14 3:01PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX250117P00067500 | 2024-05-21 11:40AM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| TJX250117P00070000 | 2024-05-22 10:18AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX250117P00072500 | 2024-04-26 3:07PM EDT | 72.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX250117P00075000 | 2024-05-22 12:31PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX250117P00077500 | 2024-05-22 3:52PM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 6.25% |
| TJX250117P00080000 | 2024-05-21 3:39PM EDT | 80.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TJX250117P00082500 | 2024-05-22 12:53PM EDT | 82.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TJX250117P00085000 | 2024-05-21 3:38PM EDT | 85.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 6.25% |
| TJX250117P00087500 | 2024-05-22 2:36PM EDT | 87.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| TJX250117P00090000 | 2024-05-22 3:21PM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| TJX250117P00092500 | 2024-05-22 2:02PM EDT | 92.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TJX250117P00095000 | 2024-05-22 3:22PM EDT | 95.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TJX250117P00097500 | 2024-05-22 1:52PM EDT | 97.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TJX250117P00100000 | 2024-05-22 1:52PM EDT | 100.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TJX250117P00105000 | 2024-05-22 11:33AM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TJX250117P00110000 | 2024-05-22 11:19AM EDT | 110.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX250117P00115000 | 2024-04-03 1:34PM EDT | 115.00 | 17.20 | 18.60 | 20.25 | 0.00 | - | 1 | 6 | 34.68% |
| TJX250117P00120000 | 2023-11-09 2:01PM EDT | 120.00 | 28.95 | 29.60 | 31.30 | 0.00 | - | 1 | 0 | 55.35% |
© 2024 Yahoo. Tutti i diritti riservati.