Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.691,01 -87,48 (-0,14%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 2 | 2 | 32.50 | 0.05 | 0.00 | - | 12 | 114 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 60 | 79 |
| - | - | - | - | - | 37.50 | 0.23 | 0.00 | - | 5 | 21 |
| 51.75 | 0.00 | - | 6 | 4 | 40.00 | 0.18 | 0.00 | - | 2 | 60 |
| 49.50 | 0.00 | - | 4 | 5 | 42.50 | 0.15 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 138 |
| 49.55 | 0.00 | - | 32 | 37 | 47.50 | 0.23 | 0.00 | - | 10 | 56 |
| 45.21 | 0.00 | - | 8 | 13 | 50.00 | 0.15 | 0.00 | - | 2 | 62 |
| 29.95 | 0.00 | - | 2 | 2 | 52.50 | 0.35 | 0.00 | - | 9 | 22 |
| 39.33 | 0.00 | - | 1 | 8 | 55.00 | 0.08 | 0.00 | - | 2 | 61 |
| 38.75 | 0.00 | - | 1 | 14 | 57.50 | 0.21 | 0.00 | - | 1 | 458 |
| 44.55 | 0.00 | - | 1 | 614 | 60.00 | 0.37 | 0.00 | - | 20 | 1,333 |
| 39.00 | 0.00 | - | 5 | 424 | 62.50 | 0.38 | 0.00 | - | 246 | 408 |
| 30.70 | 0.00 | - | 1 | 327 | 65.00 | 0.15 | 0.00 | - | 1 | 2,771 |
| 28.97 | 0.00 | - | 1 | 3 | 67.50 | 0.35 | 0.00 | - | 96 | 782 |
| 29.50 | 0.00 | - | 3 | 178 | 70.00 | 0.08 | 0.00 | - | 3 | 2,157 |
| 24.75 | 0.00 | - | 1 | 215 | 72.50 | 0.92 | 0.00 | - | 2 | 3,039 |
| 32.88 | 0.00 | - | 1 | 230 | 75.00 | 0.30 | 0.00 | - | 1 | 1,714 |
| 24.85 | 0.00 | - | 1 | 129 | 77.50 | 0.35 | -0.02 | -5.41% | 3 | 4,149 |
| 29.53 | 0.00 | - | 1 | 425 | 80.00 | 0.65 | 0.00 | - | 4 | 2,143 |
| 28.45 | +1.40 | +5.18% | 1 | 261 | 82.50 | 0.84 | 0.00 | - | 6 | 1,434 |
| 25.66 | +1.01 | +4.10% | 6 | 2,644 | 85.00 | 0.66 | +0.01 | +1.54% | 12 | 6,090 |
| 18.25 | 0.00 | - | 12 | 286 | 87.50 | 0.90 | 0.00 | - | 1 | 1,157 |
| 21.64 | +0.75 | +3.59% | 7 | 1,490 | 90.00 | 1.06 | +0.06 | +6.00% | 12 | 3,567 |
| 16.80 | 0.00 | - | 1 | 754 | 92.50 | 1.37 | 0.00 | - | 432 | 1,701 |
| 17.25 | +0.90 | +5.50% | 19 | 3,575 | 95.00 | 1.64 | -0.06 | -3.53% | 11 | 2,320 |
| 12.82 | 0.00 | - | 3 | 865 | 97.50 | 2.12 | -0.31 | -12.76% | 12 | 899 |
| 12.50 | 0.00 | - | 17 | 5,074 | 100.00 | 2.55 | -0.01 | -0.39% | 2 | 1,743 |
| 9.59 | -0.11 | -1.13% | 8 | 3,802 | 105.00 | 4.00 | +0.03 | +0.76% | 14 | 699 |
| 6.77 | +0.05 | +0.74% | 4 | 3,915 | 110.00 | 6.20 | 0.00 | - | 4 | 459 |
| 4.35 | -0.07 | -1.58% | 6 | 1,594 | 115.00 | 8.75 | 0.00 | - | 47 | 58 |
| 2.70 | 0.00 | - | 4 | 866 | 120.00 | 13.55 | 0.00 | - | 12 | 17 |
| 1.49 | 0.00 | - | 66 | 388 | 125.00 | 17.97 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 72 | 130.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 79 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.