Italia markets close in 3 hours 29 minutes
FTSE MIB
33.543,00 +322,69 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,72 +0,15 (+0,18%) Bitcoin EUR
61.717,29 +868,70 (+1,43%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 70.00 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 40.05% |
| TJX250620C00075000 | 2024-06-05 9:46AM EDT | 75.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TJX250620C00080000 | 2024-06-13 3:17PM EDT | 80.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TJX250620C00085000 | 2024-06-07 12:19PM EDT | 85.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| TJX250620C00087500 | 2024-06-17 11:28AM EDT | 87.50 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TJX250620C00090000 | 2024-06-17 3:00PM EDT | 90.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 0.00% |
| TJX250620C00092500 | 2024-06-12 3:01PM EDT | 92.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TJX250620C00095000 | 2024-06-13 11:55AM EDT | 95.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| TJX250620C00097500 | 2024-05-22 2:39PM EDT | 97.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TJX250620C00100000 | 2024-06-14 11:59AM EDT | 100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| TJX250620C00105000 | 2024-06-18 3:58PM EDT | 105.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 0.00% |
| TJX250620C00110000 | 2024-06-18 3:39PM EDT | 110.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| TJX250620C00115000 | 2024-06-18 9:50AM EDT | 115.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.78% |
| TJX250620C00120000 | 2024-06-18 1:16PM EDT | 120.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 151 | 764 | 1.56% |
| TJX250620C00125000 | 2024-06-10 12:14PM EDT | 125.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| TJX250620C00130000 | 2024-06-18 9:46AM EDT | 130.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| TJX250620C00135000 | 2024-06-18 3:46PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 3.13% |
| TJX250620C00140000 | 2024-06-13 12:45PM EDT | 140.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 6.25% |
| TJX250620C00145000 | 2024-06-07 12:23PM EDT | 145.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00047500 | 2024-06-11 11:15AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX250620P00065000 | 2024-06-06 9:48AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| TJX250620P00075000 | 2024-06-13 2:18PM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| TJX250620P00080000 | 2024-05-31 1:48PM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 6.25% |
| TJX250620P00085000 | 2024-06-13 2:13PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 6.25% |
| TJX250620P00087500 | 2024-06-05 2:03PM EDT | 87.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 6.25% |
| TJX250620P00090000 | 2024-06-07 10:32AM EDT | 90.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| TJX250620P00092500 | 2024-06-03 1:59PM EDT | 92.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 362 | 3.13% |
| TJX250620P00095000 | 2024-06-14 12:47PM EDT | 95.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 3.13% |
| TJX250620P00097500 | 2024-06-13 12:03PM EDT | 97.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 99 | 726 | 3.13% |
| TJX250620P00100000 | 2024-06-18 3:53PM EDT | 100.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 357 | 890 | 3.13% |
| TJX250620P00105000 | 2024-06-18 1:35PM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 1.56% |
| TJX250620P00110000 | 2024-06-12 9:50AM EDT | 110.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 200 | 0.10% |
| TJX250620P00115000 | 2024-06-18 11:04AM EDT | 115.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.