Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 66 | 45.00 | 0.33 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 3 | 11 |
| 51.26 | 0.00 | - | 10 | 10 | 50.00 | 1.47 | 0.00 | - | 3 | 7 |
| 43.17 | 0.00 | - | 3 | 3 | 55.00 | 0.44 | 0.00 | - | 1 | 39 |
| 53.72 | +15.66 | +41.15% | 2 | 15 | 60.00 | 0.85 | 0.00 | - | 2 | 35 |
| 33.09 | 0.00 | - | 1 | 1 | 65.00 | 1.10 | 0.00 | - | 2 | 15 |
| 33.43 | 0.00 | - | 2 | 36 | 70.00 | 1.10 | 0.00 | - | 2 | 25 |
| 31.10 | 0.00 | - | 16 | 28 | 75.00 | 1.40 | 0.00 | - | 2 | 104 |
| 36.35 | 0.00 | - | 4 | 320 | 80.00 | 2.02 | 0.00 | - | 2 | 99 |
| 25.75 | 0.00 | - | 2 | 3 | 82.50 | 3.25 | 0.00 | - | 6 | 100 |
| 20.65 | 0.00 | - | 2 | 19 | 85.00 | 2.44 | -1.00 | -29.07% | 2 | 211 |
| 26.85 | 0.00 | - | 2 | 494 | 87.50 | 2.88 | 0.00 | - | 2 | 926 |
| 26.40 | 0.00 | - | 1 | 147 | 90.00 | 3.18 | -0.62 | -16.32% | 2 | 135 |
| 26.05 | 0.00 | - | 5 | 698 | 92.50 | 3.78 | 0.00 | - | 2 | 824 |
| 24.64 | 0.00 | - | 1 | 80 | 95.00 | 4.16 | 0.00 | - | 1 | 96 |
| 20.30 | 0.00 | - | 2 | 266 | 97.50 | 5.30 | 0.00 | - | 6 | 347 |
| 21.11 | 0.00 | - | 1 | 362 | 100.00 | 5.27 | 0.00 | - | 115 | 336 |
| 17.96 | 0.00 | - | 1 | 603 | 105.00 | 7.10 | 0.00 | - | 3 | 135 |
| 15.19 | 0.00 | - | 20 | 379 | 110.00 | 9.91 | 0.00 | - | 1 | 93 |
| 12.58 | +0.03 | +0.24% | 2 | 3,293 | 115.00 | 11.05 | +0.25 | +2.31% | 49 | 13 |
| 10.15 | -0.06 | -0.59% | 81 | 1,095 | 120.00 | 13.70 | -0.65 | -4.53% | 106 | 21 |
| 8.15 | -0.25 | -2.98% | 41 | 146 | 125.00 | 16.60 | +16.60 | - | - | 35 |
| 5.45 | 0.00 | - | 12 | 43 | 130.00 | 21.40 | +21.40 | - | - | 9 |
| 5.00 | 0.00 | - | 18 | 422 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 100 | 167 | 140.00 | 43.20 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 13 | 150.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 1.45 | +1.45 | - | - | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.