The TJX Companies, Inc. (TJX)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

108,50

+0,24

(+0,22%)

Alla chiusura: 04:00PM EDT

108,70

+0,20

(+0,18%)

Dopo ore:

07:50PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 gennaio 2026

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
58.00	0.00	-	1	66	45.00	0.33	0.00	-	1	63
-	-	-	-	-	47.50	0.31	0.00	-	3	11
51.26	0.00	-	10	10	50.00	1.47	0.00	-	3	7
43.17	0.00	-	3	3	55.00	0.44	0.00	-	1	39
38.06	0.00	-	8	15	60.00	0.85	0.00	-	2	35
33.09	0.00	-	1	1	65.00	1.10	0.00	-	2	15
33.43	0.00	-	2	36	70.00	1.40	0.00	-	2	23
31.10	0.00	-	16	28	75.00	2.19	0.00	-	1	102
33.25	0.00	-	1	324	80.00	2.02	0.00	-	2	99
25.75	0.00	-	2	3	82.50	3.25	0.00	-	6	100
20.65	0.00	-	2	19	85.00	3.44	0.00	-	4	211
26.85	0.00	-	2	494	87.50	3.35	0.00	-	2	926
26.40	0.00	-	1	147	90.00	3.80	0.00	-	2	135
24.91	0.00	-	35	752	92.50	4.30	0.00	-	1	824
22.30	0.00	-	2	81	95.00	5.40	0.00	-	1	96
20.30	0.00	-	2	266	97.50	5.30	-0.30	-5.36%	6	347
19.63	-0.09	-0.46%	1	362	100.00	6.09	0.00	-	4	442
16.33	0.00	-	2	604	105.00	7.66	0.00	-	2	132
13.65	+0.52	+3.96%	1	365	110.00	9.91	0.00	-	1	93
10.30	0.00	-	2	3,317	115.00	25.75	0.00	-	2	0
8.90	+0.75	+9.20%	30	1,030	120.00	15.85	0.00	-	-	17
4.55	0.00	-	1	146	125.00	-	-	-	-	-
5.45	0.00	-	12	43	130.00	-	-	-	-	-
4.10	0.00	-	4	16	135.00	-	-	-	-	-
2.90	0.00	-	9	67	140.00	43.20	0.00	-	2	0
1.79	0.00	-	1	13	145.00	-	-	-	-	-
1.88	+0.13	+7.43%	1	12	150.00	-	-	-	-	-
1.13	0.00	-	2	2	155.00	-	-	-	-	-