Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX260618C00100000 | 2024-06-18 2:12PM EDT | 100.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
TJX260618C00120000 | 2024-06-14 12:31PM EDT | 120.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 64 | 66 | 1.56% |
TJX260618C00125000 | 2024-06-14 12:47PM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 91 | 1.56% |
TJX260618C00130000 | 2024-06-11 12:01PM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX260618P00070000 | 2024-06-17 12:27PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
TJX260618P00085000 | 2024-06-06 9:58AM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
TJX260618P00120000 | 2024-06-14 12:31PM EDT | 120.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |