Italia markets close in 3 hours 30 minutes
FTSE MIB
33.553,35 +333,04 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,72 +0,15 (+0,18%) Bitcoin EUR
61.717,29 +868,70 (+1,43%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218C00050000 | 2024-06-06 11:32AM EDT | 50.00 | 60.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 70.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 85.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX261218C00100000 | 2024-06-17 10:30AM EDT | 100.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX261218C00105000 | 2024-06-05 10:23AM EDT | 105.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TJX261218C00110000 | 2024-06-03 9:41AM EDT | 110.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| TJX261218C00120000 | 2024-06-10 11:11AM EDT | 120.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
| TJX261218C00140000 | 2024-05-23 9:32AM EDT | 140.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 499 | 3.13% |
| TJX261218C00160000 | 2024-06-11 10:14AM EDT | 160.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218P00050000 | 2024-05-22 3:43PM EDT | 50.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.