Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.460,05 -1.865,19 (-3,20%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00075000 | 2024-03-27 12:09PM EDT | 75.00 | 26.48 | 20.35 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240517C00080000 | 2024-04-17 3:50PM EDT | 80.00 | 13.52 | 18.05 | 20.90 | 0.00 | - | - | 2 | 117.68% |
| TJX240517C00087500 | 2024-04-19 2:31PM EDT | 87.50 | 6.18 | 10.35 | 11.45 | 0.00 | - | 2 | 2 | 53.13% |
| TJX240517C00089000 | 2024-04-25 11:34AM EDT | 89.00 | 6.70 | 8.70 | 10.95 | 0.00 | - | - | 1 | 85.25% |
| TJX240517C00090000 | 2024-05-08 2:28PM EDT | 90.00 | 8.19 | 7.80 | 8.95 | 0.00 | - | 2 | 157 | 42.97% |
| TJX240517C00091000 | 2024-05-03 11:49AM EDT | 91.00 | 4.00 | 6.70 | 9.50 | 0.00 | - | 1 | 4 | 87.30% |
| TJX240517C00092000 | 2024-05-08 9:55AM EDT | 92.00 | 5.64 | 5.30 | 8.35 | 0.00 | - | 5 | 26 | 77.30% |
| TJX240517C00092500 | 2024-05-09 1:32PM EDT | 92.50 | 6.50 | 4.40 | 6.45 | 0.00 | - | 1 | 521 | 32.72% |
| TJX240517C00093000 | 2024-05-06 12:55PM EDT | 93.00 | 3.85 | 4.80 | 6.70 | 0.00 | - | 2 | 77 | 55.13% |
| TJX240517C00094000 | 2024-05-09 10:26AM EDT | 94.00 | 4.88 | 2.77 | 5.00 | 0.00 | - | 3 | 299 | 28.61% |
| TJX240517C00095000 | 2024-05-10 11:40AM EDT | 95.00 | 3.79 | 2.95 | 3.95 | -0.31 | -7.56% | 35 | 1,340 | 22.12% |
| TJX240517C00096000 | 2024-05-10 3:58PM EDT | 96.00 | 2.90 | 2.68 | 2.94 | -0.20 | -6.45% | 25 | 451 | 17.29% |
| TJX240517C00097000 | 2024-05-10 12:23PM EDT | 97.00 | 1.94 | 1.75 | 2.04 | -0.39 | -16.74% | 2 | 246 | 15.58% |
| TJX240517C00097500 | 2024-05-09 3:37PM EDT | 97.50 | 1.81 | 1.38 | 1.74 | 0.00 | - | 25 | 2,067 | 17.38% |
| TJX240517C00098000 | 2024-05-10 3:14PM EDT | 98.00 | 1.13 | 1.11 | 1.18 | -0.36 | -24.16% | 220 | 277 | 12.89% |
| TJX240517C00099000 | 2024-05-10 3:34PM EDT | 99.00 | 0.51 | 0.54 | 0.59 | -0.33 | -39.29% | 31 | 234 | 12.45% |
| TJX240517C00100000 | 2024-05-10 3:46PM EDT | 100.00 | 0.20 | 0.21 | 0.28 | -0.23 | -53.49% | 61 | 3,436 | 13.18% |
| TJX240517C00101000 | 2024-05-10 1:48PM EDT | 101.00 | 0.09 | 0.08 | 0.13 | -0.07 | -43.75% | 70 | 202 | 14.16% |
| TJX240517C00102000 | 2024-05-10 12:55PM EDT | 102.00 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 3 | 25 | 15.72% |
| TJX240517C00105000 | 2024-05-09 3:09PM EDT | 105.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 861 | 26.07% |
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 110.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 255 | 161 | 46.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00060000 | 2024-04-18 3:38PM EDT | 60.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 261.72% |
| TJX240517P00075000 | 2024-04-17 10:25AM EDT | 75.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 94.14% |
| TJX240517P00080000 | 2024-04-22 9:32AM EDT | 80.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 73.05% |
| TJX240517P00084000 | 2024-04-23 11:11AM EDT | 84.00 | 0.19 | 0.00 | 0.42 | 0.00 | - | - | 1 | 72.95% |
| TJX240517P00085000 | 2024-04-22 11:28AM EDT | 85.00 | 0.15 | 0.00 | 0.42 | 0.00 | - | 2 | 8 | 68.65% |
| TJX240517P00087500 | 2024-05-10 3:48PM EDT | 87.50 | 0.03 | 0.01 | 0.10 | -0.03 | -50.00% | 129 | 2,598 | 49.81% |
| TJX240517P00088000 | 2024-04-30 10:44AM EDT | 88.00 | 0.16 | 0.01 | 0.43 | 0.00 | - | - | 1 | 56.35% |
| TJX240517P00089000 | 2024-04-23 11:01AM EDT | 89.00 | 0.40 | 0.01 | 0.07 | 0.00 | - | - | 37 | 41.21% |
| TJX240517P00090000 | 2024-05-09 2:05PM EDT | 90.00 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 597 | 42.97% |
| TJX240517P00091000 | 2024-05-09 10:27AM EDT | 91.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 1 | 419 | 12.50% |
| TJX240517P00092000 | 2024-05-07 3:50PM EDT | 92.00 | 0.07 | 0.02 | 0.16 | 0.00 | - | 10 | 358 | 35.84% |
| TJX240517P00092500 | 2024-05-10 3:46PM EDT | 92.50 | 0.06 | 0.02 | 0.11 | +0.01 | +20.00% | 5 | 1,454 | 30.96% |
| TJX240517P00093000 | 2024-05-09 2:05PM EDT | 93.00 | 0.13 | 0.03 | 0.19 | 0.00 | - | 15 | 330 | 33.11% |
| TJX240517P00094000 | 2024-05-09 10:41AM EDT | 94.00 | 0.09 | 0.03 | 0.08 | 0.00 | - | 18 | 320 | 23.24% |
| TJX240517P00095000 | 2024-05-10 1:38PM EDT | 95.00 | 0.10 | 0.07 | 0.11 | -0.02 | -16.67% | 14 | 974 | 20.80% |
| TJX240517P00096000 | 2024-05-10 1:38PM EDT | 96.00 | 0.15 | 0.13 | 0.17 | -0.04 | -21.05% | 1 | 152 | 18.75% |
| TJX240517P00097000 | 2024-05-10 11:16AM EDT | 97.00 | 0.33 | 0.27 | 0.46 | -0.01 | -2.94% | 7 | 26 | 21.14% |
| TJX240517P00097500 | 2024-05-10 3:58PM EDT | 97.50 | 0.40 | 0.40 | 0.43 | -0.09 | -18.37% | 25 | 1,172 | 17.41% |
| TJX240517P00098000 | 2024-05-10 3:29PM EDT | 98.00 | 0.65 | 0.56 | 0.60 | +0.02 | +3.17% | 83 | 153 | 17.48% |
| TJX240517P00099000 | 2024-05-10 2:26PM EDT | 99.00 | 1.13 | 1.03 | 1.08 | +0.11 | +10.78% | 87 | 108 | 17.97% |
| TJX240517P00100000 | 2024-05-09 2:00PM EDT | 100.00 | 1.72 | 0.38 | 1.88 | 0.00 | - | 17 | 674 | 21.70% |
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 105.00 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 98.49% |
© 2024 Yahoo. Tutti i diritti riservati.