Italia markets open in 31 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.122,27 -418,52 (-0,65%) CMC Crypto 200
1.510,29 +7,63 (+0,51%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 79.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 16 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 408 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 86.00 | 0.01 | 0.00 | - | 423 | 0 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 539 | 0 |
| 9.50 | 0.00 | - | - | 6 | 88.00 | 0.01 | 0.00 | - | 162 | 0 |
| 5.85 | 0.00 | - | - | 0 | 89.00 | 0.02 | 0.00 | - | 66 | 0 |
| 14.13 | 0.00 | - | 4 | 0 | 90.00 | 0.01 | 0.00 | - | 716 | 0 |
| 12.91 | 0.00 | - | 10 | 0 | 91.00 | 0.01 | 0.00 | - | 443 | 0 |
| 12.20 | 0.00 | - | 13 | 0 | 92.00 | 0.03 | 0.00 | - | 815 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 93.00 | 0.10 | 0.00 | - | 493 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 94.00 | 0.06 | 0.00 | - | 375 | 0 |
| 6.65 | 0.00 | - | 605 | 0 | 95.00 | 0.04 | 0.00 | - | 241 | 0 |
| 8.06 | 0.00 | - | 108 | 0 | 96.00 | 0.08 | 0.00 | - | 1,210 | 0 |
| 4.90 | 0.00 | - | 1,885 | 0 | 97.00 | 0.06 | 0.00 | - | 852 | 0 |
| 3.27 | 0.00 | - | 1,261 | 0 | 98.00 | 0.11 | 0.00 | - | 3,344 | 0 |
| 2.25 | 0.00 | - | 4,501 | 0 | 99.00 | 0.18 | 0.00 | - | 2,972 | 0 |
| 1.40 | 0.00 | - | 544 | 0 | 100.00 | 0.32 | 0.00 | - | 7,621 | 0 |
| 0.72 | 0.00 | - | 400 | 0 | 101.00 | 0.66 | 0.00 | - | 2,536 | 0 |
| 0.44 | 0.00 | - | 4,743 | 0 | 102.00 | 1.36 | 0.00 | - | 1,033 | 0 |
| 0.12 | 0.00 | - | 2,612 | 0 | 103.00 | 2.05 | 0.00 | - | 1,227 | 0 |
| 0.07 | 0.00 | - | 4,286 | 0 | 104.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4,993 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,423 | 0 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 354 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,823 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.