Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240517C00002500 | 2024-05-08 11:16AM EDT | 2.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TK240517C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
TK240517C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TK240517C00010000 | 2024-05-09 1:16PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240517P00005000 | 2024-05-10 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TK240517P00007500 | 2024-05-10 2:10PM EDT | 7.50 | 0.03 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 107.81% |
TK240517P00012500 | 2024-05-06 3:45PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |