Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240621C00002500 | 2024-05-02 10:22AM EDT | 2.50 | 5.08 | 6.90 | 7.30 | 0.00 | - | - | 10 | 243.75% |
TK240621C00007500 | 2024-05-22 3:57PM EDT | 7.50 | 2.17 | 1.90 | 2.30 | +0.11 | +5.34% | 5 | 175 | 54.69% |
TK240621C00010000 | 2024-05-23 9:36AM EDT | 10.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 6 | 73 | 38.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240621P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 129 | 115.63% |
TK240621P00010000 | 2024-05-17 10:30AM EDT | 10.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 54.49% |
TK240621P00012500 | 2024-05-15 9:36AM EDT | 12.50 | 3.80 | 2.75 | 3.10 | 0.00 | - | 5 | 1 | 82.42% |