Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK241018C00002500 | 2024-05-15 9:30AM EDT | 2.50 | 6.30 | 7.00 | 7.30 | 0.00 | - | 5 | 1 | 137.50% |
TK241018C00005000 | 2024-05-22 3:44PM EDT | 5.00 | 4.60 | 4.40 | 5.30 | 0.00 | - | 1 | 164 | 96.09% |
TK241018C00007500 | 2024-05-23 9:32AM EDT | 7.50 | 2.40 | 2.25 | 2.45 | +0.20 | +9.09% | 5 | 1,601 | 53.71% |
TK241018C00010000 | 2024-05-22 12:23PM EDT | 10.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 10 | 1,159 | 40.82% |
TK241018C00012500 | 2024-05-09 9:52AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 16 | 42.58% |
TK241018C00015000 | 2024-03-12 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 58.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK241018P00005000 | 2024-04-10 3:53PM EDT | 5.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 28 | 131 | 65.43% |
TK241018P00007500 | 2024-05-22 9:57AM EDT | 7.50 | 0.23 | 0.10 | 0.25 | 0.00 | - | 10 | 1,242 | 43.56% |
TK241018P00010000 | 2024-05-13 12:45PM EDT | 10.00 | 1.75 | 0.90 | 1.15 | 0.00 | - | 9 | 47 | 36.33% |