Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK250117C00007500 | 2024-06-24 10:28AM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
TK250117C00010000 | 2024-06-24 12:12PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
TK250117C00012500 | 2024-06-11 3:28PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TK250117C00015000 | 2024-05-29 1:07PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK250117P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TK250117P00010000 | 2024-06-06 12:59PM EDT | 10.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TK250117P00012500 | 2024-05-24 12:58PM EDT | 12.50 | 2.75 | 3.30 | 4.00 | 0.00 | - | 10 | 10 | 53.13% |