Italia markets open in 3 hours 34 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.661,04 -42,47 (-0,11%) EUR/USD
1,0899 +0,0005 (+0,04%) Bitcoin EUR
65.062,04 -243,61 (-0,37%) CMC Crypto 200
1.475,94 -48,86 (-3,20%)
Teekay Corporation (TK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621C00010000 | 2024-06-06 11:17AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 3 | 247 | 35.55% |
| TK240719C00010000 | 2024-06-06 11:27AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.30 | -0.08 | -20.00% | 1 | 1,094 | 38.09% |
| TK241018C00010000 | 2024-06-06 12:51PM EDT | 2024-10-18 | 0.66 | 0.55 | 0.85 | -0.24 | -26.67% | 11 | 1,219 | 45.80% |
| TK250117C00010000 | 2024-06-04 1:43PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.35 | 0.00 | - | 9 | 1,045 | 52.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621P00010000 | 2024-06-06 10:13AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.70 | +0.03 | +6.38% | 5 | 43 | 51.95% |
| TK240719P00010000 | 2024-06-05 10:06AM EDT | 2024-07-19 | 0.55 | 0.45 | 1.00 | 0.00 | - | 20 | 408 | 54.69% |
| TK241018P00010000 | 2024-06-06 9:56AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.25 | +0.10 | +11.11% | 1 | 48 | 41.90% |
| TK250117P00010000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 1.14 | 1.00 | 1.40 | +0.09 | +8.57% | 2 | 10 | 37.40% |
© 2024 Yahoo. Tutti i diritti riservati.