Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240621C00012500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 75.78% |
TK240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 56.25% |
TK241018C00012500 | 2024-06-05 3:05PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.25 | 0.00 | - | 278 | 280 | 45.31% |
TK250117C00012500 | 2024-05-30 11:42AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 49.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240621P00012500 | 2024-05-29 11:21AM EDT | 2024-06-21 | 2.70 | 2.80 | 3.20 | 0.00 | - | 2 | 3 | 65.63% |
TK240719P00012500 | 2024-01-08 10:30AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TK250117P00012500 | 2024-05-24 12:58PM EDT | 2025-01-17 | 2.75 | 2.65 | 3.40 | 0.00 | - | 10 | 10 | 42.14% |