Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240621C00002500 | 2024-05-23 1:47PM EDT | 2024-06-21 | 7.00 | 6.80 | 7.10 | +1.92 | +37.80% | 5 | 10 | 295.31% |
TK240719C00002500 | 2024-05-23 11:51AM EDT | 2024-07-19 | 7.10 | 6.90 | 7.00 | +0.10 | +1.43% | 5 | 94 | 0.00% |
TK241018C00002500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 6.30 | 6.90 | 7.20 | 0.00 | - | 5 | 1 | 114.06% |