Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240719C00005000 | 2024-06-05 9:57AM EDT | 2024-07-19 | 4.80 | 4.40 | 4.80 | 0.00 | - | 10 | 336 | 129.69% |
TK241018C00005000 | 2024-05-22 3:44PM EDT | 2024-10-18 | 4.60 | 4.30 | 4.80 | 0.00 | - | 1 | 164 | 64.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240719P00005000 | 2024-05-16 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 119 | 135.16% |
TK241018P00005000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 28 | 131 | 68.36% |