Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240517C00010000 | 2024-05-09 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 89.06% |
TK240621C00010000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | +0.08 | +266.67% | 2 | 6 | 45.12% |
TK240719C00010000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 69 | 958 | 38.87% |
TK241018C00010000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | +0.25 | +100.00% | 140 | 743 | 42.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TK240719P00010000 | 2024-05-10 11:43AM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | -0.15 | -10.00% | 3 | 550 | 33.79% |
TK241018P00010000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 2.80 | 1.45 | 1.60 | 0.00 | - | - | 38 | 35.06% |