Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.636,03 +252,07 (+0,45%)
Teekay Corporation (TK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00007500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.25 | 1.15 | 1.35 | +0.10 | +8.70% | 51 | 1,371 | 103.13% |
| TK240621C00007500 | 2024-05-10 1:03PM EDT | 2024-06-21 | 1.38 | 1.30 | 1.45 | +0.10 | +7.81% | 29 | 173 | 54.88% |
| TK240719C00007500 | 2024-05-10 3:26PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | +0.11 | +8.21% | 70 | 6,018 | 51.95% |
| TK241018C00007500 | 2024-05-10 3:50PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.85 | +0.15 | +9.09% | 66 | 1,388 | 50.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00007500 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 629 | 82.81% |
| TK240621P00007500 | 2024-05-09 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 127 | 46.29% |
| TK240719P00007500 | 2024-05-10 2:11PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 899 | 41.21% |
| TK241018P00007500 | 2024-05-10 10:58AM EDT | 2024-10-18 | 0.29 | 0.25 | 0.40 | -0.06 | -17.14% | 9 | 1,317 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.