Italia markets closed
Dow Jones
39.176,31 +6,79 (+0,02%) Nasdaq
17.976,84 +97,54 (+0,55%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.688,52 -1.438,31 (-2,43%) CMC Crypto 200
1.309,06 -35,44 (-2,64%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 19.90 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 24.00 | 26.50 | 0.00 | - | 5 | 152 | 86.67% |
| TKO240719C00090000 | 2024-07-02 10:58AM EDT | 90.00 | 19.40 | 19.10 | 20.10 | +1.58 | +8.87% | 1 | 434 | 67.48% |
| TKO240719C00095000 | 2024-06-14 3:39PM EDT | 95.00 | 10.84 | 13.30 | 15.10 | 0.00 | - | 1 | 282 | 52.98% |
| TKO240719C00100000 | 2024-07-02 11:32AM EDT | 100.00 | 10.00 | 9.40 | 10.70 | +1.00 | +11.11% | 7 | 208 | 48.54% |
| TKO240719C00105000 | 2024-07-02 9:44AM EDT | 105.00 | 5.35 | 5.60 | 6.00 | +0.31 | +6.15% | 14 | 376 | 35.03% |
| TKO240719C00110000 | 2024-07-02 11:32AM EDT | 110.00 | 2.80 | 2.60 | 2.85 | +0.15 | +5.66% | 17 | 801 | 32.18% |
| TKO240719C00115000 | 2024-07-02 1:22PM EDT | 115.00 | 0.90 | 0.80 | 1.00 | +0.50 | +125.00% | 6 | 546 | 30.15% |
| TKO240719C00120000 | 2024-07-01 11:27AM EDT | 120.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 408 | 32.62% |
| TKO240719C00125000 | 2024-07-02 12:35PM EDT | 125.00 | 0.18 | 0.05 | 0.45 | -0.07 | -28.00% | 1 | 142 | 43.85% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 284 | 51.66% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.64% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 74.12% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 292.09% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 169.24% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 123.14% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 128.17% |
| TKO240719P00080000 | 2024-06-25 1:02PM EDT | 80.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 101 | 105.71% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 68.75% |
| TKO240719P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 226 | 54.79% |
| TKO240719P00095000 | 2024-07-02 12:07PM EDT | 95.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 4 | 3,121 | 54.22% |
| TKO240719P00100000 | 2024-06-27 1:35PM EDT | 100.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 9 | 56 | 32.91% |
| TKO240719P00105000 | 2024-07-02 12:07PM EDT | 105.00 | 1.25 | 0.90 | 1.40 | -0.35 | -21.88% | 5 | 3,004 | 32.96% |
| TKO240719P00110000 | 2024-06-26 3:12PM EDT | 110.00 | 4.70 | 2.95 | 3.30 | 0.00 | - | 122 | 192 | 30.93% |
| TKO240719P00115000 | 2024-06-20 1:32PM EDT | 115.00 | 10.70 | 6.20 | 6.70 | 0.00 | - | 50 | 21 | 31.86% |
| TKO240719P00120000 | 2024-07-01 3:14PM EDT | 120.00 | 11.60 | 8.70 | 12.80 | 0.00 | - | 1 | 0 | 60.28% |
© 2024 Yahoo. Tutti i diritti riservati.