Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.986,12 +687,70 (+1,31%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816C00095000 | 2024-07-03 10:53AM EDT | 95.00 | 17.30 | 14.90 | 19.30 | 0.00 | - | 12 | 19 | 68.40% |
| TKO240816C00100000 | 2024-07-05 3:46PM EDT | 100.00 | 12.74 | 12.20 | 12.90 | +2.44 | +23.69% | 1 | 2 | 42.93% |
| TKO240816C00105000 | 2024-07-03 12:16PM EDT | 105.00 | 7.38 | 7.70 | 8.90 | -0.22 | -2.89% | 1 | 2,108 | 38.40% |
| TKO240816C00110000 | 2024-07-05 9:56AM EDT | 110.00 | 6.40 | 4.80 | 5.70 | -0.30 | -4.48% | 2 | 147 | 35.94% |
| TKO240816C00115000 | 2024-07-05 12:57PM EDT | 115.00 | 3.99 | 2.10 | 3.90 | +0.29 | +7.84% | 35 | 267 | 38.23% |
| TKO240816C00120000 | 2024-07-05 2:02PM EDT | 120.00 | 1.80 | 0.05 | 1.75 | -0.14 | -7.22% | 10 | 21 | 32.98% |
| TKO240816C00125000 | 2024-07-05 11:07AM EDT | 125.00 | 1.20 | 0.65 | 1.00 | +0.20 | +20.00% | 11 | 33 | 34.06% |
| TKO240816C00130000 | 2024-07-03 9:39AM EDT | 130.00 | 0.45 | 0.30 | 1.10 | 0.00 | - | 2 | 4 | 42.29% |
| TKO240816C00140000 | 2024-06-14 10:38AM EDT | 140.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 59.33% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816P00085000 | 2024-06-24 10:36AM EDT | 85.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | - | 10 | 65.11% |
| TKO240816P00090000 | 2024-07-03 10:22AM EDT | 90.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 40 | 1,652 | 48.12% |
| TKO240816P00095000 | 2024-07-03 10:59AM EDT | 95.00 | 0.45 | 0.40 | 0.75 | 0.00 | - | 1,040 | 2,656 | 38.43% |
| TKO240816P00100000 | 2024-07-03 10:59AM EDT | 100.00 | 0.95 | 0.95 | 1.35 | 0.00 | - | 1,040 | 1,806 | 35.50% |
| TKO240816P00105000 | 2024-07-05 1:26PM EDT | 105.00 | 1.85 | 1.25 | 2.55 | -0.18 | -8.87% | 12 | 1,073 | 34.06% |
| TKO240816P00110000 | 2024-07-05 3:54PM EDT | 110.00 | 3.95 | 3.90 | 4.20 | +0.55 | +16.18% | 18 | 178 | 31.04% |
| TKO240816P00115000 | 2024-07-05 12:56PM EDT | 115.00 | 5.60 | 6.50 | 8.60 | -3.30 | -37.08% | 4 | 124 | 41.55% |
© 2024 Yahoo. Tutti i diritti riservati.