Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.831,44 +676,44 (+1,30%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00070000 | 2024-05-09 10:18AM EDT | 70.00 | 32.00 | 37.00 | 41.40 | 0.00 | - | 1 | 5 | 54.42% |
| TKO241018C00075000 | 2024-05-14 2:47PM EDT | 75.00 | 28.90 | 31.70 | 36.20 | 0.00 | - | 3 | 9 | 43.80% |
| TKO241018C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 0.00% |
| TKO241018C00085000 | 2024-07-05 3:08PM EDT | 85.00 | 28.00 | 25.40 | 29.70 | +5.20 | +22.81% | 2 | 26 | 62.62% |
| TKO241018C00090000 | 2024-05-09 3:22PM EDT | 90.00 | 13.44 | 18.70 | 20.90 | 0.00 | - | 17 | 78 | 20.41% |
| TKO241018C00095000 | 2024-07-05 12:38PM EDT | 95.00 | 19.80 | 17.20 | 18.90 | +0.73 | +3.83% | 10 | 371 | 40.60% |
| TKO241018C00100000 | 2024-07-02 12:11PM EDT | 100.00 | 13.33 | 12.70 | 14.80 | 0.00 | - | 20 | 97 | 37.17% |
| TKO241018C00105000 | 2024-06-27 1:24PM EDT | 105.00 | 9.10 | 10.20 | 11.30 | 0.00 | - | 5 | 42 | 35.24% |
| TKO241018C00110000 | 2024-07-05 1:11PM EDT | 110.00 | 9.20 | 7.30 | 8.30 | +3.00 | +48.39% | 1 | 489 | 33.66% |
| TKO241018C00115000 | 2024-07-05 2:35PM EDT | 115.00 | 5.87 | 5.20 | 5.90 | -0.63 | -9.69% | 36 | 1,189 | 32.61% |
| TKO241018C00120000 | 2024-07-01 2:53PM EDT | 120.00 | 2.72 | 3.20 | 5.10 | 0.00 | - | 3 | 975 | 36.56% |
| TKO241018C00125000 | 2024-07-05 10:42AM EDT | 125.00 | 2.70 | 2.15 | 2.60 | -0.05 | -1.82% | 1 | 60 | 30.79% |
| TKO241018C00130000 | 2024-07-05 11:35AM EDT | 130.00 | 1.70 | 1.15 | 2.30 | +0.10 | +6.25% | 20 | 58 | 34.24% |
| TKO241018C00135000 | 2024-06-12 10:05AM EDT | 135.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 3 | 141 | 31.81% |
| TKO241018C00140000 | 2024-06-21 3:41PM EDT | 140.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 30.69% |
| TKO241018C00145000 | 2024-06-10 2:04PM EDT | 145.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 1 | 64 | 32.23% |
| TKO241018C00150000 | 2024-07-01 12:53PM EDT | 150.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 40 | 43 | 52.14% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018P00075000 | 2024-05-13 1:16PM EDT | 75.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | 1 | 26 | 54.83% |
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 80.00 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 52.60% |
| TKO241018P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 88 | 46.47% |
| TKO241018P00090000 | 2024-07-02 12:47PM EDT | 90.00 | 0.89 | 0.55 | 0.90 | 0.00 | - | 1 | 13 | 31.76% |
| TKO241018P00095000 | 2024-06-25 11:25AM EDT | 95.00 | 1.95 | 1.15 | 1.55 | 0.00 | - | 2 | 91 | 30.55% |
| TKO241018P00100000 | 2024-07-03 11:18AM EDT | 100.00 | 2.05 | 1.95 | 2.65 | 0.00 | - | 10 | 40 | 29.94% |
| TKO241018P00105000 | 2024-07-03 11:22AM EDT | 105.00 | 3.17 | 2.75 | 3.90 | 0.00 | - | 10 | 65 | 27.80% |
| TKO241018P00110000 | 2024-07-02 1:13PM EDT | 110.00 | 6.30 | 5.10 | 5.90 | 0.00 | - | 1 | 9 | 26.75% |
© 2024 Yahoo. Tutti i diritti riservati.