Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO250221C00110000 | 2024-07-03 12:46PM EDT | 110.00 | 13.60 | 11.90 | 12.80 | 0.00 | - | 7 | 27 | 35.60% |
TKO250221C00115000 | 2024-05-23 10:19AM EDT | 115.00 | 8.31 | 6.10 | 9.60 | 0.00 | - | 3 | 3 | 32.50% |
TKO250221C00125000 | 2024-05-10 3:12PM EDT | 125.00 | 3.59 | 4.90 | 7.20 | 0.00 | - | - | 3 | 35.24% |
TKO250221C00130000 | 2024-06-17 3:35PM EDT | 130.00 | 2.79 | 3.20 | 6.20 | 0.00 | - | - | 2 | 36.18% |
TKO250221C00140000 | 2024-05-24 11:10AM EDT | 140.00 | 2.65 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 31.85% |
TKO250221C00145000 | 2024-05-30 12:54PM EDT | 145.00 | 2.20 | 0.45 | 3.30 | 0.00 | - | 1 | 1 | 35.82% |
TKO250221C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.85 | 0.10 | 2.85 | 0.00 | - | - | 1 | 39.01% |
TKO250221C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 92 | 41.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO250221P00080000 | 2024-07-01 9:30AM EDT | 80.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 43.30% |
TKO250221P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 1.70 | 0.10 | 3.50 | 0.00 | - | 1 | 1 | 40.20% |