Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.829,57 +541,94 (+1,04%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321C00080000 | 2024-07-03 9:58AM EDT | 80.00 | 35.90 | 32.60 | 37.00 | 0.00 | - | 13 | 16 | 55.54% |
| TKO250321C00090000 | 2024-05-30 12:13PM EDT | 90.00 | 26.00 | 21.60 | 25.90 | 0.00 | - | 1 | 6 | 38.73% |
| TKO250321C00095000 | 2024-06-20 1:24PM EDT | 95.00 | 18.30 | 21.10 | 23.20 | 0.00 | - | 1 | 8 | 40.56% |
| TKO250321C00100000 | 2024-07-05 12:25PM EDT | 100.00 | 21.10 | 17.90 | 20.10 | +5.60 | +36.13% | 2 | 3 | 39.98% |
| TKO250321C00105000 | 2024-06-25 2:17PM EDT | 105.00 | 13.90 | 14.10 | 17.60 | 0.00 | - | 1 | 10 | 40.34% |
| TKO250321C00110000 | 2024-07-03 12:49PM EDT | 110.00 | 14.10 | 11.50 | 13.70 | 0.00 | - | 1 | 2 | 36.07% |
| TKO250321C00120000 | 2024-06-27 12:46PM EDT | 120.00 | 7.40 | 6.60 | 10.80 | 0.00 | - | 1 | 5 | 38.84% |
| TKO250321C00125000 | 2024-06-25 3:32PM EDT | 125.00 | 5.30 | 4.60 | 8.60 | 0.00 | - | 4 | 10 | 37.17% |
| TKO250321C00130000 | 2024-06-17 2:57PM EDT | 130.00 | 3.08 | 3.50 | 7.30 | 0.00 | - | 4 | 5 | 37.35% |
| TKO250321C00135000 | 2024-06-24 12:27PM EDT | 135.00 | 3.50 | 2.65 | 4.90 | 0.00 | - | 2 | 9 | 33.56% |
| TKO250321C00140000 | 2024-06-10 9:33AM EDT | 140.00 | 2.84 | 0.95 | 5.00 | 0.00 | - | 1 | 130 | 36.91% |
| TKO250321C00145000 | 2024-05-20 1:49PM EDT | 145.00 | 2.10 | 1.10 | 3.80 | 0.00 | - | 15 | 16 | 35.64% |
| TKO250321C00150000 | 2024-06-17 12:28PM EDT | 150.00 | 1.30 | 0.05 | 3.90 | 0.00 | - | 2 | 10 | 38.54% |
| TKO250321C00160000 | 2024-07-03 9:42AM EDT | 160.00 | 1.05 | 1.00 | 1.30 | 0.00 | - | 1 | 68 | 31.38% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 32.12% |
| TKO250321P00085000 | 2024-05-14 11:34AM EDT | 85.00 | 3.30 | 1.75 | 2.40 | 0.00 | - | - | 1 | 32.86% |
| TKO250321P00090000 | 2024-05-30 11:13AM EDT | 90.00 | 2.77 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 35.66% |
| TKO250321P00095000 | 2024-05-30 11:13AM EDT | 95.00 | 3.85 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 35.90% |
| TKO250321P00100000 | 2024-07-03 11:23AM EDT | 100.00 | 4.75 | 4.40 | 7.00 | 0.00 | - | 10 | 16 | 32.97% |
| TKO250321P00105000 | 2024-05-30 11:13AM EDT | 105.00 | 7.22 | 5.70 | 9.80 | 0.00 | - | 1 | 11 | 34.62% |
© 2024 Yahoo. Tutti i diritti riservati.