Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.879,88 +538,76 (+1,03%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 19.90 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 26.10 | 29.60 | 0.00 | - | 5 | 152 | 138.99% |
| TKO240719C00090000 | 2024-07-02 2:11PM EDT | 90.00 | 19.70 | 18.80 | 21.40 | 0.00 | - | 2 | 434 | 81.30% |
| TKO240719C00095000 | 2024-07-05 11:14AM EDT | 95.00 | 18.20 | 14.20 | 18.50 | +7.36 | +67.90% | 4 | 282 | 63.18% |
| TKO240719C00100000 | 2024-07-05 10:50AM EDT | 100.00 | 13.50 | 9.30 | 13.40 | +1.00 | +8.00% | 4 | 200 | 84.20% |
| TKO240719C00105000 | 2024-07-05 11:31AM EDT | 105.00 | 8.40 | 6.60 | 7.00 | +0.27 | +3.32% | 1 | 357 | 41.21% |
| TKO240719C00110000 | 2024-07-05 3:52PM EDT | 110.00 | 3.50 | 2.90 | 3.50 | -1.00 | -22.22% | 29 | 795 | 37.23% |
| TKO240719C00115000 | 2024-07-05 11:24AM EDT | 115.00 | 1.96 | 0.60 | 1.30 | +0.08 | +4.26% | 8 | 572 | 34.62% |
| TKO240719C00120000 | 2024-07-05 12:49PM EDT | 120.00 | 0.55 | 0.20 | 0.50 | +0.05 | +10.00% | 19 | 403 | 36.89% |
| TKO240719C00125000 | 2024-07-05 2:46PM EDT | 125.00 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 5 | 144 | 41.70% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 284 | 49.61% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.13% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 83.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 346.58% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 202.15% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 147.66% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 154.20% |
| TKO240719P00080000 | 2024-06-25 1:02PM EDT | 80.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 101 | 128.71% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 83.98% |
| TKO240719P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 226 | 67.58% |
| TKO240719P00095000 | 2024-07-02 12:07PM EDT | 95.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 3,121 | 76.22% |
| TKO240719P00100000 | 2024-06-27 1:35PM EDT | 100.00 | 0.70 | 0.15 | 2.15 | 0.00 | - | 9 | 56 | 59.30% |
| TKO240719P00105000 | 2024-07-05 11:33AM EDT | 105.00 | 0.50 | 0.55 | 0.95 | -0.10 | -16.67% | 4 | 3,004 | 36.87% |
| TKO240719P00110000 | 2024-07-03 10:43AM EDT | 110.00 | 2.15 | 1.95 | 2.40 | 0.00 | - | 1 | 193 | 33.37% |
| TKO240719P00115000 | 2024-07-05 2:39PM EDT | 115.00 | 4.70 | 4.90 | 5.40 | -6.00 | -56.07% | 5 | 21 | 32.94% |
| TKO240719P00120000 | 2024-07-01 3:14PM EDT | 120.00 | 11.60 | 7.20 | 11.30 | 0.00 | - | 1 | 0 | 63.43% |
© 2024 Yahoo. Tutti i diritti riservati.