Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240816C00075000 | 2024-06-27 3:27PM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TKR240816C00080000 | 2024-06-26 11:32AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
TKR240816C00085000 | 2024-06-26 1:14PM EDT | 85.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TKR240816C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240816P00070000 | 2024-06-25 11:35AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TKR240816P00080000 | 2024-07-02 2:36PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |