Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240920C00070000 | 2024-05-06 1:17PM EDT | 2024-09-20 | 21.40 | 14.30 | 16.60 | 0.00 | - | 1 | 1 | 67.60% |
TKR241220C00070000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 18.02 | 19.70 | 20.20 | 0.00 | - | - | 1 | 70.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240719P00070000 | 2024-06-26 1:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TKR240816P00070000 | 2024-06-25 11:35AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TKR240920P00070000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 0.60 | 0.70 | 0.85 | 0.00 | - | 2 | 12 | 28.61% |
TKR241115P00070000 | 2024-06-18 2:34PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
TKR241220P00070000 | 2024-06-17 10:05AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |