Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240719C00075000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TKR240816C00075000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TKR240920C00075000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 14.11 | 13.90 | 14.40 | 0.00 | - | 1 | 1 | 78.21% |
TKR241220C00075000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 14.30 | 15.60 | 17.60 | 0.00 | - | - | 2 | 65.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240920P00075000 | 2024-06-25 9:32AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TKR241220P00075000 | 2024-06-25 10:08AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |