Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240719C00080000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TKR240816C00080000 | 2024-06-26 11:32AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TKR240920C00080000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TKR241220C00080000 | 2024-06-20 11:22AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240719P00080000 | 2024-06-21 12:05PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
TKR240816P00080000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
TKR240920P00080000 | 2024-06-28 1:15PM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
TKR241220P00080000 | 2024-06-28 3:17PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |