Italia markets closed

Touchstone Large Cap Y (TLCYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,63+0,08 (+0,43%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,6318,6318,6318,6318,63-
03 lug 202418,5518,5518,5518,5518,55-
02 lug 202418,5718,5718,5718,5718,57-
01 lug 202418,4218,4218,4218,4218,42-
28 giu 202418,4818,4818,4818,4818,48-
27 giu 202418,5218,5218,5218,5218,52-
26 giu 202418,5418,5418,5418,5418,54-
25 giu 202418,4818,4818,4818,4818,48-
24 giu 202418,6318,6318,6318,6318,63-
21 giu 202418,5718,5718,5718,5718,57-
20 giu 202418,5318,5318,5318,5318,53-
18 giu 202418,5418,5418,5418,5418,54-
17 giu 202418,5418,5418,5418,5418,54-
14 giu 202418,4018,4018,4018,4018,40-
13 giu 202418,4718,4718,4718,4718,47-
12 giu 202418,4918,4918,4918,4918,49-
11 giu 202418,4518,4518,4518,4518,45-
10 giu 202418,4118,4118,4118,4118,41-
07 giu 202418,4318,4318,4318,4318,43-
06 giu 202418,4518,4518,4518,4518,45-
05 giu 202418,4718,4718,4718,4718,47-
04 giu 202418,3818,3818,3818,3818,38-
03 giu 202418,3618,3618,3618,3618,36-
31 mag 202418,4018,4018,4018,4018,40-
30 mag 202418,1818,1818,1818,1818,18-
29 mag 202418,0418,0418,0418,0418,04-
28 mag 202418,2118,2118,2118,2118,21-
24 mag 202418,3218,3218,3218,3218,32-
23 mag 202418,2618,2618,2618,2618,26-
22 mag 202418,5518,5518,5518,5518,55-
21 mag 202418,6118,6118,6118,6118,61-
20 mag 202418,6418,6418,6418,6418,64-
17 mag 202418,7118,7118,7118,7118,71-
16 mag 202418,6318,6318,6318,6318,63-
15 mag 202418,7018,7018,7018,7018,70-
14 mag 202418,5818,5818,5818,5818,58-
13 mag 202418,5518,5518,5518,5518,55-
10 mag 202418,5818,5818,5818,5818,58-
09 mag 202418,5218,5218,5218,5218,52-
08 mag 202418,4018,4018,4018,4018,40-
07 mag 202418,3918,3918,3918,3918,39-
06 mag 202418,2918,2918,2918,2918,29-
03 mag 202418,2018,2018,2018,2018,20-
02 mag 202418,0818,0818,0818,0818,08-
01 mag 202417,9317,9317,9317,9317,93-
30 apr 202418,0318,0318,0318,0318,03-
29 apr 202418,2718,2718,2718,2718,27-
26 apr 202418,2518,2518,2518,2518,25-
25 apr 202418,1618,1618,1618,1618,16-
24 apr 202418,2618,2618,2618,2618,26-
23 apr 202418,3418,3418,3418,3418,34-
22 apr 202418,2018,2018,2018,2018,20-
19 apr 202418,0518,0518,0518,0518,05-
18 apr 202417,9817,9817,9817,9817,98-
17 apr 202417,9817,9817,9817,9817,98-
16 apr 202418,0018,0018,0018,0018,00-
15 apr 202418,0818,0818,0818,0818,08-
12 apr 202418,3818,3818,3818,3818,38-
11 apr 202418,3818,3818,3818,3818,38-
10 apr 202418,3618,3618,3618,3618,36-
09 apr 202418,5818,5818,5818,5818,58-
08 apr 202418,5918,5918,5918,5918,59-
05 apr 202418,5418,5418,5418,5418,54-
04 apr 202418,4118,4118,4118,4118,41-
03 apr 202418,6518,6518,6518,6518,65-
02 apr 202418,6618,6618,6618,6618,66-
01 apr 202418,8018,8018,8018,8018,80-
28 mar 202418,8818,8818,8818,8818,88-
27 mar 202418,8218,8218,8218,8218,82-
26 mar 202418,6318,6318,6318,6318,63-
25 mar 202418,6418,6418,6418,6418,64-
22 mar 202418,7418,7418,7418,7418,74-
21 mar 202418,7718,7718,7718,7718,77-
20 mar 202418,6818,6818,6818,6818,68-
19 mar 202418,5218,5218,5218,5218,52-
18 mar 202418,4418,4418,4418,4418,44-
15 mar 202418,3718,3718,3718,3718,37-
14 mar 202418,4418,4418,4418,4418,44-
13 mar 202418,4718,4718,4718,4718,47-
12 mar 202418,4018,4018,4018,4018,40-
11 mar 202418,3218,3218,3218,3218,32-
08 mar 202418,2318,2318,2318,2318,23-
07 mar 202418,2518,2518,2518,2518,25-
06 mar 202418,1918,1918,1918,1918,19-
05 mar 202418,0818,0818,0818,0818,08-
04 mar 202418,2118,2118,2118,2118,21-
01 mar 202418,2918,2918,2918,2918,29-
29 feb 202418,2418,2418,2418,2418,24-
28 feb 202418,1518,1518,1518,1518,15-
27 feb 202418,1418,1418,1418,1418,14-
26 feb 202418,0818,0818,0818,0818,08-
23 feb 202418,1818,1818,1818,1818,18-
22 feb 202418,1418,1418,1418,1418,14-
21 feb 202417,9517,9517,9517,9517,95-
20 feb 202417,8417,8417,8417,8417,84-
16 feb 202417,8517,8517,8517,8517,85-
15 feb 202417,8917,8917,8917,8917,89-
14 feb 202417,7717,7717,7717,7717,77-
13 feb 202417,6417,6417,6417,6417,64-
12 feb 202417,8817,8817,8817,8817,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...