Italia markets closed

Trelleborg AB (TLLB.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,02+0,42 (+1,18%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202436,0236,0236,0236,0236,02150
27 giu 202435,6035,6035,6035,6035,60-
26 giu 202435,5235,5235,5235,5235,52-
25 giu 202437,2437,2437,2437,2437,24-
24 giu 202436,4836,4836,4836,4836,48-
21 giu 202436,4636,4636,4636,4636,46-
20 giu 202436,3636,3636,3636,3636,36-
19 giu 202436,7036,7036,7036,7036,70-
18 giu 202436,0436,0436,0436,0436,04-
17 giu 202435,6435,6435,6435,6435,64-
14 giu 202436,5036,5036,5036,5036,50-
13 giu 202437,7637,7637,7637,7637,76-
12 giu 202436,9236,9236,9236,9236,92-
11 giu 202436,8036,8036,8036,8036,80-
10 giu 202436,2036,2036,2036,2036,20-
07 giu 202436,3636,3636,3636,3636,36-
06 giu 202436,4236,4236,4236,4236,42-
05 giu 202435,9235,9235,9235,9235,92-
04 giu 202436,1236,1236,1236,1236,12-
03 giu 202435,5035,5035,5035,5035,50-
31 mag 202435,6435,6435,6435,6435,64-
30 mag 202435,3835,3835,3835,3835,38-
29 mag 202436,0436,0436,0436,0436,04-
28 mag 202436,2236,2236,2236,2236,22-
27 mag 202436,0436,0436,0436,0436,04-
24 mag 202436,0836,0836,0836,0836,08-
23 mag 202435,9835,9835,9835,9835,98-
22 mag 202436,1636,1636,1636,1636,16-
21 mag 202435,9635,9635,9635,9635,96-
20 mag 202435,4035,4035,4035,4035,40-
17 mag 202435,3035,3035,3035,3035,30-
16 mag 202435,2435,2435,2435,2435,24-
15 mag 202434,8634,8634,8634,8634,86-
14 mag 202434,7834,7834,7834,7834,78-
13 mag 202434,8034,8034,8034,8034,80-
10 mag 202434,3634,3634,3634,3634,36-
09 mag 202434,2834,2834,2834,2834,28-
08 mag 202434,2234,2234,2234,2234,22-
07 mag 202434,1034,1034,1034,1034,10-
06 mag 202433,8033,8033,8033,8033,80-
03 mag 202433,3633,3633,3633,3633,36-
02 mag 202433,4233,4233,4233,4233,42-
30 apr 202433,3233,3233,3233,3233,32-
29 apr 202433,0433,0433,0433,0433,04-
26 apr 202432,2432,2432,2432,2432,24-
25 apr 202432,9832,9832,9832,9832,98-
25 apr 20246.75 Dividendo
24 apr 202432,4632,4632,4632,4625,71-
23 apr 202431,4631,4631,4631,4624,92-
22 apr 202432,1032,1032,1032,1025,42-
19 apr 202432,4032,4032,4032,4025,66-
18 apr 202432,6032,6032,6032,6025,82-
17 apr 202431,8631,8631,8631,8625,23-
16 apr 202432,8032,8032,8032,8025,98-
15 apr 202432,4432,4432,4432,4425,69-
12 apr 202432,6232,6232,6232,6225,84-
11 apr 202432,7432,7432,7432,7425,93-
10 apr 202432,7632,7632,7632,7625,95-
09 apr 202433,5033,5033,5033,5026,53-
08 apr 202432,9832,9832,9832,9826,12-
05 apr 202432,5232,5232,5232,5225,76-
04 apr 202432,6032,6032,6032,6025,82-
03 apr 202432,5832,5832,5832,5825,81-
02 apr 202433,0033,0033,0033,0026,14-
28 mar 202433,2333,2333,2333,2326,32-
27 mar 202434,2434,2434,2134,2127,10-
26 mar 202434,3134,3134,3134,3127,18-
25 mar 202434,7934,7934,7934,7927,56-
22 mar 202435,3735,3735,3735,3728,01-
21 mar 202434,7634,7634,7634,7627,53-
20 mar 202435,0335,0335,0335,0327,75-
19 mar 202434,7334,7334,7334,7327,51-
18 mar 202435,0735,0735,0735,0727,78-
15 mar 202434,6934,6934,6934,6927,48-
14 mar 202434,3734,3734,3734,3727,22-
13 mar 202434,5034,5034,5034,5027,33-
12 mar 202433,7733,7733,7733,7726,75-
11 mar 202434,1734,1734,1734,1727,06150
08 mar 202433,7433,7433,7433,7426,72-
07 mar 202434,0034,0034,0034,0026,93-
06 mar 202433,3833,3833,3833,3826,44-
05 mar 202433,6933,6933,6933,6926,68-
04 mar 202434,0734,0734,0734,0726,99-
01 mar 202433,4433,4433,4433,4426,49-
29 feb 202433,6533,6533,6533,6526,65-
28 feb 202433,5733,5733,5733,5726,59-
27 feb 202433,5633,5633,5633,5626,58-
26 feb 202433,3733,3733,3733,3726,43-
23 feb 202433,1133,1133,1133,1126,22-
22 feb 202432,8332,8332,8332,8326,00-
21 feb 202432,9832,9832,9832,9826,121
20 feb 202432,6432,6432,6432,6425,85-
19 feb 202432,4432,8432,4432,8426,019
16 feb 202432,4532,4532,4532,4525,70-
15 feb 202431,6031,6031,6031,6025,03-
14 feb 202430,4930,4930,4930,4924,15-
13 feb 202430,4230,4230,4230,4224,09-
12 feb 202430,0330,0330,0330,0323,79-
09 feb 202429,9829,9829,9829,9823,75-
08 feb 202429,6629,6629,6629,6623,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...