Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLS240719C00005000 | 2024-06-21 9:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | +0.05 | +100.00% | 1 | 63 | 175.78% |
TLS240816C00005000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 186 | 469 | 89.84% |
TLS241115C00005000 | 2024-06-21 9:36AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.50 | -0.15 | -37.50% | 26 | 1,300 | 87.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLS240719P00005000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 0.95 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 81.25% |
TLS240816P00005000 | 2024-06-17 11:25AM EDT | 2024-08-16 | 1.15 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 75.78% |
TLS241115P00005000 | 2024-06-18 1:08PM EDT | 2024-11-15 | 1.50 | 1.55 | 1.90 | 0.00 | - | 1 | 26 | 75.59% |