Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLSA240621C00002500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 520 | 392.19% |
TLSA240719C00002500 | 2024-05-29 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 17 | 0.00% |
TLSA240920C00002500 | 2024-05-31 1:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 31 | 148.44% |
TLSA241220C00002500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.25 | 0.10 | 2.25 | +0.10 | +66.67% | 2 | 50 | 0.00% |