Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLSA240621C00002500 | 2024-05-20 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 616 | 246.88% |
TLSA240920C00002500 | 2024-05-21 12:02PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 167.19% |
TLSA241220C00002500 | 2024-05-21 11:40AM EDT | 2024-12-20 | 0.15 | 0.10 | 4.80 | -0.05 | -25.00% | 4 | 30 | 0.00% |