Italia markets closed

Banca Transilvania S.A. (TLV.RO)

BVB - BVB Prezzo differito. Valuta in RON.
Aggiungi a watchlist
31,50-0,50 (-1,56%)
Alla chiusura: 05:55PM EEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in RONScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202432,0032,3531,5031,5031,50193.239
13 giu 202431,9532,4031,9032,0032,00228.146
12 giu 202431,6032,1031,6031,7531,75428.980
11 giu 202431,7532,4031,3531,5031,50862.056
11 giu 20241.2521 Dividendo
10 giu 202433,3033,4533,0033,0531,801.132.735
07 giu 202432,6533,1032,6533,0531,80758.409
06 giu 202432,1532,6532,1032,6531,41426.850
05 giu 202431,9032,2031,8532,0030,79537.039
04 giu 202431,9532,3531,7031,7030,50515.400
03 giu 202431,3032,0031,3031,9030,69282.253
31 mag 202430,5031,5030,5031,2030,02594.741
30 mag 202430,9031,0030,4030,4529,30698.861
29 mag 202431,6031,6530,8030,8029,631.004.705
28 mag 202431,6031,9531,6031,7030,50322.063
27 mag 202431,3531,9531,3031,5530,35420.766
24 mag 202431,0031,8530,9531,3030,11666.403
23 mag 202430,9031,0530,7530,9529,78420.397
22 mag 202431,1031,2030,7530,9029,73274.924
21 mag 202430,9531,2530,6030,6529,49436.105
20 mag 202430,2531,2030,1530,6029,44766.087
17 mag 202430,1030,3530,0530,1028,96507.223
16 mag 202430,3030,5030,0030,0528,91676.992
15 mag 202430,1030,6030,0030,0528,91708.936
14 mag 202429,8030,1529,7029,9528,82445.025
13 mag 202429,9030,0029,5029,6028,48573.557
10 mag 202429,1529,5029,0529,1528,05249.169
09 mag 202429,0029,2028,9529,1528,05168.757
08 mag 202429,1529,2028,9529,0027,90353.744
07 mag 202429,1529,4028,9029,1028,00654.283
02 mag 202428,6529,2028,6528,9527,85348.040
30 apr 202428,9029,1028,4028,4027,32400.608
29 apr 202428,5029,0528,4028,8027,71308.208
26 apr 202428,4528,9028,3528,4027,32349.608
25 apr 202428,5528,7528,3028,4027,32452.571
24 apr 202428,5028,8028,4528,4527,37307.053
23 apr 202428,7028,8028,4528,4527,37277.721
22 apr 202428,4028,6528,4028,6527,56260.549
19 apr 202428,5028,5528,2528,3027,23292.875
18 apr 202428,7028,8528,4028,4027,32460.492
17 apr 202428,5028,9028,5028,7527,66339.000
16 apr 202428,4528,6028,1528,4527,37313.039
15 apr 202428,0028,6027,7528,4527,37472.288
12 apr 202428,3028,7027,9027,9526,89414.636
11 apr 202428,8028,9028,0028,3027,23384.862
10 apr 202428,8528,9028,5028,6527,56376.921
09 apr 202428,7529,2028,4028,4027,32397.697
08 apr 202428,6029,3528,5028,7527,66441.132
05 apr 202428,1028,5028,1028,5027,42379.074
04 apr 202428,0028,4028,0028,0026,94358.115
03 apr 202427,9528,0027,8028,0026,94344.601
02 apr 202427,8027,9527,8027,9026,84438.779
01 apr 202427,9028,0027,7527,8026,75442.216
29 mar 202427,8427,9027,8027,8426,79445.449
28 mar 202427,8227,9227,8027,8426,79368.362
27 mar 202427,7027,9027,7027,8626,80413.212
26 mar 202427,8027,9027,6627,6626,611.236.009
25 mar 202427,8027,9227,6427,6626,61670.797
22 mar 202427,7827,8027,6027,6826,63315.586
21 mar 202427,5027,8627,5027,5626,52287.330
20 mar 202427,1027,7027,1027,5026,46848.541
19 mar 202426,9827,1826,9827,0025,98130.256
18 mar 202426,9027,2226,8826,9225,90230.211
15 mar 202426,9027,2026,9026,9025,88517.991
14 mar 202426,9227,0026,8826,9025,88282.646
13 mar 202426,9626,9626,7626,9225,90262.340
12 mar 202427,0027,1026,8226,9625,94213.827
11 mar 202426,9627,2826,8227,0025,98350.416
08 mar 202426,8826,9826,8426,9625,9495.420
07 mar 202426,9027,0026,8426,9025,88287.449
06 mar 202426,8227,0026,7226,9025,88211.906
05 mar 202426,6827,0026,5426,7025,69759.942
04 mar 202426,4026,6626,2026,5025,50604.910
01 mar 202426,0226,4026,0226,4025,40330.110
29 feb 202425,8826,0025,8826,0025,01638.602
28 feb 202425,9025,9025,5625,8024,82478.221
27 feb 202426,3626,4225,5025,5024,53470.898
26 feb 202426,1026,4226,0026,2225,23564.460
23 feb 202426,0826,2625,9025,9024,92246.336
22 feb 202425,5826,2225,5826,0025,01720.112
21 feb 202425,4225,7425,4225,5824,61175.634
20 feb 202425,3625,7825,3625,3624,40207.657
19 feb 202425,5025,9025,3025,3224,36342.547
16 feb 202424,9825,5024,9825,3024,34367.906
15 feb 202424,9625,9624,9625,0024,05749.772
14 feb 202424,9225,0624,9025,0024,05160.679
13 feb 202424,9625,0024,9224,9424,00242.166
12 feb 202424,9625,0024,9024,9624,01237.016
09 feb 202424,9224,9624,8224,9223,98135.475
08 feb 202424,8824,9224,8624,9023,96140.287
07 feb 202424,7624,9024,7624,8823,9494.148
06 feb 202424,7824,8824,6224,8823,94186.759
05 feb 202424,7024,8624,7024,8023,8692.568
02 feb 202424,9024,9624,6224,6223,69128.232
01 feb 202424,6024,9624,6024,7823,84224.291
31 gen 202424,6824,8624,5824,8623,9299.898
30 gen 202423,6024,5823,6024,5823,65236.637
29 gen 202423,8223,9823,6423,6422,74230.381
26 gen 202423,8823,9423,7823,8022,90440.333
25 gen 202424,2024,3823,8023,8222,92528.764
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...