Italia Markets close in 7 hrs 46 mins

Tullow Oil plc (TLW.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
34,91+0,03 (+0,10%)
Al 08:28AM BST. Mercato aperto.
Periodo di tempo:
25 set 2022 - 25 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 202334,6035,3434,6034,9134,91143.335
22 set 202335,1836,0634,6734,8834,885.052.803
21 set 202335,4235,8834,4235,0435,044.604.205
20 set 202335,0036,1634,6035,5635,565.396.776
19 set 202335,1835,5234,4234,4834,486.060.836
18 set 202334,5036,4434,3834,9434,944.522.599
15 set 202335,0035,8934,2634,9634,968.778.043
14 set 202334,2236,1234,2235,0635,067.389.830
13 set 202336,0236,5832,4235,5635,5623.442.296
12 set 202339,0039,0036,5237,6837,682.898.195
11 set 202338,5238,5236,9237,1637,162.584.402
08 set 202337,0038,9836,2636,9036,904.247.284
07 set 202337,9038,6637,1237,8037,803.414.547
06 set 202339,5039,9437,7037,9637,967.293.900
05 set 202339,0039,8837,2239,0039,008.744.206
04 set 202336,1038,5236,1038,1038,107.065.410
01 set 202335,0037,5035,0037,2437,246.329.626
31 ago 202333,4635,3933,4635,0035,007.702.551
30 ago 202336,4837,3331,6534,2034,2023.530.714
29 ago 202337,0037,4036,0436,6036,603.488.019
25 ago 202335,4037,3435,4036,3836,383.216.843
24 ago 202337,1037,2935,8636,0436,043.053.727
23 ago 202337,3638,2636,8036,8836,881.754.359
22 ago 202336,9638,2036,8238,2038,204.368.679
21 ago 202337,2237,8635,7837,5437,544.998.656
18 ago 202335,5636,9835,2436,5436,544.702.100
17 ago 202335,5037,0235,5036,7836,782.977.115
16 ago 202336,5436,9835,2236,4436,446.248.446
15 ago 202336,9836,9835,1635,4635,463.055.623
14 ago 202336,5836,8434,0036,6636,662.382.093
11 ago 202336,8836,8835,1836,3236,322.754.443
10 ago 202335,5037,7435,5036,5436,544.763.767
09 ago 202335,0036,5034,8636,4036,407.970.827
08 ago 202334,0035,2433,0035,0035,003.733.747
07 ago 202335,1635,5433,5034,5434,543.811.467
04 ago 202334,8835,2333,0035,2035,204.300.959
03 ago 202332,8235,3232,8234,7234,723.361.442
02 ago 202334,3435,1233,5634,0034,004.133.061
01 ago 202333,8035,4233,5034,2434,244.799.521
31 lug 202333,0035,1033,0034,4834,485.145.161
28 lug 202335,0635,0632,9433,2633,262.631.720
27 lug 202334,9035,6434,2034,8234,824.868.769
26 lug 202333,8835,0031,4835,0035,009.519.159
25 lug 202333,7234,1232,0234,1234,123.417.635
24 lug 202331,9833,5431,8633,5433,544.483.259
21 lug 202332,3432,9430,5832,4232,422.776.547
20 lug 202332,4832,8431,6632,4032,404.689.532
19 lug 202333,9034,3032,4632,5632,567.960.709
18 lug 202333,8234,2832,2633,8033,806.338.621
17 lug 202331,0034,3030,6233,7633,7614.425.677
14 lug 202329,8031,2828,2830,9430,948.102.835
13 lug 202328,6829,9428,3429,8229,824.903.288
12 lug 202329,9029,9028,0529,3029,306.936.319
11 lug 202328,9230,0028,2229,9429,944.781.955
10 lug 202327,3028,7827,3028,7828,782.860.243
07 lug 202328,0028,6627,3628,4028,402.352.786
06 lug 202328,8029,8027,5227,5227,522.734.161
05 lug 202328,1429,9428,1428,7228,722.344.984
04 lug 202328,7229,6028,2829,4029,402.790.928
03 lug 202327,2629,3827,2629,0029,003.751.068
30 giu 202327,2628,4827,2628,2428,243.766.885
29 giu 202327,5028,2227,1227,5027,504.467.953
28 giu 202327,6828,4627,0227,7427,744.428.294
27 giu 202328,5428,8527,5827,6627,664.021.103
26 giu 202328,3628,4427,0028,0428,0410.542.231
23 giu 202327,7628,4227,5828,0828,085.351.503
22 giu 202328,7229,8427,2828,2628,2614.382.617
21 giu 202328,4828,9827,0228,8028,8014.685.102
20 giu 202327,8828,6827,0828,6828,6810.041.303
19 giu 202325,6027,5825,0227,5827,589.674.128
16 giu 202325,6025,6024,6625,4025,4034.230.147
15 giu 202325,2025,6624,8025,2825,284.386.335
14 giu 202325,9426,2024,7625,1425,147.206.361
13 giu 202325,2626,8624,8225,2825,285.539.719
12 giu 202326,6626,8624,7825,0225,025.888.587
09 giu 202325,0026,9025,0025,7225,722.741.314
08 giu 202325,5026,7825,5025,7425,742.487.859
07 giu 202325,6026,6225,5226,6226,624.567.982
06 giu 202325,2825,9024,7625,5225,525.082.773
05 giu 202326,4826,7024,3026,0226,022.692.252
02 giu 202324,7425,9623,8125,7825,783.929.501
01 giu 202324,4425,9823,9424,4024,404.666.685
31 mag 202325,2626,4424,3224,8424,8410.766.391
30 mag 202325,5226,0825,0225,1425,144.159.708
26 mag 202325,5026,3024,8225,6825,685.643.266
25 mag 202325,4025,4024,5624,5624,565.357.260
24 mag 202325,0825,7423,9625,4025,404.527.286
23 mag 202323,9425,6223,9425,0025,005.392.212
22 mag 202324,6025,8424,0024,9024,904.524.820
19 mag 202324,1625,3624,1624,8024,807.520.030
18 mag 202321,9224,7221,9224,4824,487.396.746
17 mag 202322,6422,9021,8222,8022,803.589.386
16 mag 202323,4623,8622,5422,6022,603.101.033
15 mag 202323,8023,8822,8023,4623,465.313.310
12 mag 202324,1624,4923,8023,8023,804.497.728
11 mag 202325,8825,8824,0224,2624,265.605.585
10 mag 202325,8426,4024,7624,9824,984.230.069
09 mag 202326,5026,6425,6226,1026,103.220.957
05 mag 202324,5026,3624,5026,3426,344.196.847
04 mag 202326,4226,8825,4425,5825,583.618.959
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...