Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 20 | 22 |
113.80 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | 50 | 53 |
- | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 13 |
103.00 | 0.00 | - | 4 | 4 | 150.00 | 0.70 | 0.00 | - | 10 | 39 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 201 |
63.21 | 0.00 | - | 1 | 3 | 165.00 | 0.10 | 0.00 | - | 1 | 145 |
58.23 | 0.00 | - | 2 | 6 | 170.00 | 0.40 | 0.00 | - | 3 | 69 |
61.00 | 0.00 | - | 1 | 24 | 175.00 | 0.48 | 0.00 | - | 15 | 30 |
54.68 | 0.00 | - | 1 | 2 | 180.00 | 0.35 | 0.00 | - | 10 | 50 |
52.95 | 0.00 | - | 1 | 28 | 185.00 | 0.50 | 0.00 | - | 15 | 92 |
55.60 | 0.00 | - | 1 | 14 | 190.00 | 0.15 | 0.00 | - | 1 | 148 |
35.50 | 0.00 | - | 4 | 21 | 195.00 | 1.10 | 0.00 | - | 10 | 32 |
36.05 | 0.00 | - | 3 | 36 | 200.00 | 1.60 | 0.00 | - | 8 | 814 |
19.90 | 0.00 | - | 1 | 431 | 210.00 | 2.65 | -0.45 | -14.52% | 2 | 703 |
16.67 | 0.00 | - | 26 | 439 | 220.00 | 5.98 | 0.00 | - | 10 | 137 |
8.20 | +0.50 | +6.49% | 6 | 145 | 230.00 | 10.00 | -0.70 | -6.54% | 6 | 147 |
4.43 | +0.33 | +8.05% | 5 | 184 | 240.00 | 17.19 | -1.11 | -6.07% | 2 | 679 |
2.15 | +0.05 | +2.38% | 5 | 227 | 250.00 | 19.54 | 0.00 | - | 1 | 29 |
1.15 | -0.84 | -42.21% | 1 | 127 | 260.00 | 34.00 | +8.00 | +30.77% | 1 | 15 |
0.60 | -0.46 | -43.40% | 4 | 63 | 270.00 | 44.47 | +22.67 | +103.99% | 3 | 27 |
0.40 | 0.00 | - | 1 | 34 | 280.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 110 | 300.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
0.32 | 0.00 | - | 10 | 10 | 350.00 | - | - | - | - | - |