Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
56.660,90 -3.174,14 (-5,30%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 1 | 1 |
| 94.10 | 0.00 | - | 1 | 2 | 150.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.61 | 0.00 | - | 112 | 162 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.90 | -0.03 | -1.55% | 10 | 22 |
| - | - | - | - | - | 185.00 | 2.30 | 0.00 | - | 1 | 22 |
| 64.43 | 0.00 | - | - | 1 | 190.00 | 2.90 | -0.20 | -6.45% | 1 | 28 |
| - | - | - | - | - | 195.00 | 3.70 | +0.10 | +2.78% | 8 | 57 |
| 36.41 | 0.00 | - | 4 | 30 | 200.00 | 4.70 | +0.05 | +1.08% | 4 | 106 |
| - | - | - | - | - | 210.00 | 7.12 | 0.00 | - | 1 | 68 |
| 24.50 | 0.00 | - | 1 | 6 | 220.00 | 11.10 | -0.10 | -0.89% | 29 | 49 |
| 16.30 | 0.00 | - | 2 | 9 | 230.00 | 16.00 | 0.00 | - | 1 | 22 |
| 13.00 | +0.60 | +4.84% | 1 | 22 | 240.00 | 20.50 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 6 | 46 | 250.00 | 23.00 | 0.00 | - | 1 | 115 |
| 6.70 | 0.00 | - | 1 | 93 | 260.00 | 26.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 66 | 270.00 | 45.07 | 0.00 | - | 3 | 3 |
| 2.72 | 0.00 | - | 6 | 49 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 27 | 290.00 | - | - | - | - | - |
| 1.80 | +0.05 | +2.86% | 1 | 40 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.