Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 19 | 0 |
24.10 | 0.00 | - | 1 | 0 | 200.00 | 0.55 | 0.00 | - | 17 | 0 |
25.90 | 0.00 | - | 1 | 0 | 210.00 | 1.40 | 0.00 | - | 32 | 0 |
10.20 | 0.00 | - | 208 | 0 | 220.00 | 3.80 | 0.00 | - | 38 | 0 |
4.50 | 0.00 | - | 169 | 0 | 230.00 | 8.80 | 0.00 | - | 20 | 0 |
1.77 | 0.00 | - | 29 | 0 | 240.00 | 16.13 | 0.00 | - | 9 | 0 |
0.68 | 0.00 | - | 30 | 0 | 250.00 | 22.20 | 0.00 | - | 6 | 0 |
0.30 | 0.00 | - | 1 | 0 | 260.00 | 35.10 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 4 | 0 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 340.00 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 0 | 360.00 | - | - | - | - | - |