Italia markets closed

Thrivent Moderately Agrsv Allocation S (TMAFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,46-0,02 (-0,11%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202417,4617,4617,4617,4617,46-
28 giu 202417,4817,4817,4817,4817,48-
27 giu 202417,4917,4917,4917,4917,49-
26 giu 202417,4617,4617,4617,4617,46-
25 giu 202417,4817,4817,4817,4817,48-
24 giu 202417,4717,4717,4717,4717,47-
21 giu 202417,4717,4717,4717,4717,47-
20 giu 202417,4817,4817,4817,4817,48-
18 giu 202417,5017,5017,5017,5017,50-
17 giu 202417,4517,4517,4517,4517,45-
14 giu 202417,3717,3717,3717,3717,37-
13 giu 202417,4217,4217,4217,4217,42-
12 giu 202417,4417,4417,4417,4417,44-
11 giu 202417,3017,3017,3017,3017,30-
10 giu 202417,3117,3117,3117,3117,31-
07 giu 202417,2817,2817,2817,2817,28-
06 giu 202417,3417,3417,3417,3417,34-
05 giu 202417,3417,3417,3417,3417,34-
04 giu 202417,1917,1917,1917,1917,19-
03 giu 202417,2117,2117,2117,2117,21-
31 mag 202417,2117,2117,2117,2117,21-
30 mag 202417,0917,0917,0917,0917,09-
29 mag 202417,1117,1117,1117,1117,11-
28 mag 202417,2617,2617,2617,2617,26-
24 mag 202417,3017,3017,3017,3017,30-
23 mag 202417,1917,1917,1917,1917,19-
22 mag 202417,3117,3117,3117,3117,31-
21 mag 202417,3717,3717,3717,3717,37-
20 mag 202417,3517,3517,3517,3517,35-
17 mag 202417,3517,3517,3517,3517,35-
16 mag 202417,3417,3417,3417,3417,34-
15 mag 202417,3917,3917,3917,3917,39-
14 mag 202417,2217,2217,2217,2217,22-
13 mag 202417,1417,1417,1417,1417,14-
10 mag 202417,1517,1517,1517,1517,15-
09 mag 202417,1417,1417,1417,1417,14-
08 mag 202417,0417,0417,0417,0417,04-
07 mag 202417,0617,0617,0617,0617,06-
06 mag 202417,0317,0317,0317,0317,03-
03 mag 202416,9216,9216,9216,9216,92-
02 mag 202416,7816,7816,7816,7816,78-
01 mag 202416,6216,6216,6216,6216,62-
30 apr 202416,6316,6316,6316,6316,63-
29 apr 202416,8516,8516,8516,8516,85-
26 apr 202416,7916,7916,7916,7916,79-
25 apr 202416,6916,6916,6916,6916,69-
24 apr 202416,7616,7616,7616,7616,76-
23 apr 202416,7716,7716,7716,7716,77-
22 apr 202416,6216,6216,6216,6216,62-
19 apr 202416,5016,5016,5016,5016,50-
18 apr 202416,5516,5516,5516,5516,55-
17 apr 202416,5716,5716,5716,5716,57-
16 apr 202416,6316,6316,6316,6316,63-
15 apr 202416,7116,7116,7116,7116,71-
12 apr 202416,8616,8616,8616,8616,86-
11 apr 202417,0517,0517,0517,0517,05-
10 apr 202416,9916,9916,9916,9916,99-
09 apr 202417,1817,1817,1817,1817,18-
08 apr 202417,1517,1517,1517,1517,15-
05 apr 202417,1317,1317,1317,1317,13-
04 apr 202417,0217,0217,0217,0217,02-
03 apr 202417,1617,1617,1617,1617,16-
02 apr 202417,1317,1317,1317,1317,13-
01 apr 202417,2317,2317,2317,2317,23-
28 mar 202417,2917,2917,2917,2917,29-
27 mar 202417,2817,2817,2817,2817,28-
26 mar 202417,1517,1517,1517,1517,15-
25 mar 202417,1717,1717,1717,1717,17-
22 mar 202417,2117,2117,2117,2117,21-
21 mar 202417,2417,2417,2417,2417,24-
20 mar 202417,1817,1817,1817,1817,18-
19 mar 202417,0417,0417,0417,0417,04-
18 mar 202416,9616,9616,9616,9616,96-
15 mar 202416,9016,9016,9016,9016,90-
14 mar 202416,9616,9616,9616,9616,96-
13 mar 202417,0417,0417,0417,0417,04-
12 mar 202417,0617,0617,0617,0617,06-
11 mar 202416,9516,9516,9516,9516,95-
08 mar 202416,9916,9916,9916,9916,99-
07 mar 202417,0517,0517,0517,0517,05-
06 mar 202416,9116,9116,9116,9116,91-
05 mar 202416,8116,8116,8116,8116,81-
04 mar 202416,9116,9116,9116,9116,91-
01 mar 202416,9316,9316,9316,9316,93-
29 feb 202416,8216,8216,8216,8216,82-
28 feb 202416,7516,7516,7516,7516,75-
27 feb 202416,7816,7816,7816,7816,78-
26 feb 202416,7516,7516,7516,7516,75-
23 feb 202416,8016,8016,8016,8016,80-
22 feb 202416,7716,7716,7716,7716,77-
21 feb 202416,5516,5516,5516,5516,55-
20 feb 202416,5416,5416,5416,5416,54-
16 feb 202416,6016,6016,6016,6016,60-
15 feb 202416,6516,6516,6516,6516,65-
14 feb 202416,5316,5316,5316,5316,53-
13 feb 202416,3716,3716,3716,3716,37-
12 feb 202416,6116,6116,6116,6116,61-
09 feb 202416,5916,5916,5916,5916,59-
08 feb 202416,5216,5216,5216,5216,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...