Italia markets closed

Thrivent Mutual Funds - Thrivent Mid Cap Value Fund (TMCVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,86+0,02 (+0,12%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202416,8616,8616,8616,8616,86-
02 lug 202416,8416,8416,8416,8416,84-
01 lug 202416,7616,7616,7616,7616,76-
28 giu 202416,8816,8816,8816,8816,88-
27 giu 202416,8216,8216,8216,8216,82-
26 giu 202416,8016,8016,8016,8016,80-
25 giu 202416,8716,8716,8716,8716,87-
24 giu 202417,0117,0117,0117,0117,01-
21 giu 202416,8616,8616,8616,8616,86-
20 giu 202416,8416,8416,8416,8416,84-
18 giu 202416,8216,8216,8216,8216,82-
17 giu 202416,8016,8016,8016,8016,80-
14 giu 202416,6616,6616,6616,6616,66-
13 giu 202416,8616,8616,8616,8616,86-
12 giu 202416,9916,9916,9916,9916,99-
11 giu 202416,8516,8516,8516,8516,85-
10 giu 202416,9516,9516,9516,9516,95-
07 giu 202416,9116,9116,9116,9116,91-
06 giu 202416,9816,9816,9816,9816,98-
05 giu 202417,0617,0617,0617,0617,06-
04 giu 202416,9816,9816,9816,9816,98-
03 giu 202417,1717,1717,1717,1717,17-
31 mag 202417,2317,2317,2317,2317,23-
30 mag 202417,0217,0217,0217,0217,02-
29 mag 202416,8516,8516,8516,8516,85-
28 mag 202417,0717,0717,0717,0717,07-
24 mag 202417,1617,1617,1617,1617,16-
23 mag 202417,0317,0317,0317,0317,03-
22 mag 202417,2617,2617,2617,2617,26-
21 mag 202417,3817,3817,3817,3817,38-
20 mag 202417,4017,4017,4017,4017,40-
17 mag 202417,4217,4217,4217,4217,42-
16 mag 202417,4617,4617,4617,4617,46-
15 mag 202417,5117,5117,5117,5117,51-
14 mag 202417,4217,4217,4217,4217,42-
13 mag 202417,2917,2917,2917,2917,29-
10 mag 202417,2717,2717,2717,2717,27-
09 mag 202417,2517,2517,2517,2517,25-
08 mag 202417,0517,0517,0517,0517,05-
07 mag 202417,0417,0417,0417,0417,04-
06 mag 202416,9816,9816,9816,9816,98-
03 mag 202416,7916,7916,7916,7916,79-
02 mag 202416,6316,6316,6316,6316,63-
01 mag 202416,5516,5516,5516,5516,55-
30 apr 202416,5616,5616,5616,5616,56-
29 apr 202416,8816,8816,8816,8816,88-
26 apr 202416,7816,7816,7816,7816,78-
25 apr 202416,7616,7616,7616,7616,76-
24 apr 202416,8916,8916,8916,8916,89-
23 apr 202416,9016,9016,9016,9016,90-
22 apr 202416,7416,7416,7416,7416,74-
19 apr 202416,6016,6016,6016,6016,60-
18 apr 202416,4916,4916,4916,4916,49-
17 apr 202416,4716,4716,4716,4716,47-
16 apr 202416,5616,5616,5616,5616,56-
15 apr 202416,6316,6316,6316,6316,63-
12 apr 202416,7416,7416,7416,7416,74-
11 apr 202417,0017,0017,0017,0017,00-
10 apr 202417,0117,0117,0117,0117,01-
09 apr 202417,3417,3417,3417,3417,34-
08 apr 202417,3117,3117,3117,3117,31-
05 apr 202417,3017,3017,3017,3017,30-
04 apr 202417,2017,2017,2017,2017,20-
03 apr 202417,3817,3817,3817,3817,38-
02 apr 202417,3117,3117,3117,3117,31-
01 apr 202417,4817,4817,4817,4817,48-
28 mar 202417,5617,5617,5617,5617,56-
27 mar 202417,4517,4517,4517,4517,45-
26 mar 202417,1417,1417,1417,1417,14-
25 mar 202417,1417,1417,1417,1417,14-
22 mar 202417,1217,1217,1217,1217,12-
21 mar 202417,2417,2417,2417,2417,24-
20 mar 202417,1217,1217,1217,1217,12-
19 mar 202416,9716,9716,9716,9716,97-
18 mar 202416,8716,8716,8716,8716,87-
15 mar 202416,8516,8516,8516,8516,85-
14 mar 202416,9216,9216,9216,9216,92-
13 mar 202417,1317,1317,1317,1317,13-
12 mar 202417,1217,1217,1217,1217,12-
11 mar 202417,1517,1517,1517,1517,15-
08 mar 202417,1317,1317,1317,1317,13-
07 mar 202417,2017,2017,2017,2017,20-
06 mar 202417,0417,0417,0417,0417,04-
05 mar 202416,9416,9416,9416,9416,94-
04 mar 202416,9316,9316,9316,9316,93-
01 mar 202416,9016,9016,9016,9016,90-
29 feb 202416,8316,8316,8316,8316,83-
28 feb 202416,7416,7416,7416,7416,74-
27 feb 202416,7516,7516,7516,7516,75-
26 feb 202416,6516,6516,6516,6516,65-
23 feb 202416,7316,7316,7316,7316,73-
22 feb 202416,7516,7516,7516,7516,75-
21 feb 202416,6616,6616,6616,6616,66-
20 feb 202416,5916,5916,5916,5916,59-
16 feb 202416,6716,6716,6716,6716,67-
15 feb 202416,7616,7616,7616,7616,76-
14 feb 202416,5316,5316,5316,5316,53-
13 feb 202416,3216,3216,3216,3216,32-
12 feb 202416,6916,6916,6916,6916,69-
09 feb 202416,5316,5316,5316,5316,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...